Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 183.69 185.72 182.94 185.42 7,891,836 +0.69(+0.37%)
Apr 29, 2021 184.20 184.95 182.16 184.73 5,976,126 +1.93(+1.06%)
Apr 28, 2021 184.19 184.19 182.23 182.79 5,213,697 -1.25(-0.68%)
Apr 27, 2021 184.39 185.21 183.55 184.04 4,885,340 +0.37(+0.20%)
Apr 26, 2021 183.36 185.00 182.66 183.67 6,195,915 +1.25(+0.68%)
Apr 23, 2021 181.76 183.30 181.37 182.43 6,098,711 +0.26(+0.14%)
Apr 22, 2021 183.62 184.28 180.67 182.17 7,620,655 -0.35(-0.19%)
Apr 21, 2021 180.70 182.78 178.28 182.51 8,425,274 +0.32(+0.18%)
Apr 20, 2021 186.68 187.47 181.23 182.20 10,796,636 -4.62(-2.48%)
Apr 19, 2021 186.90 189.71 185.05 186.82 7,648,678 +0.17(+0.09%)
Apr 16, 2021 186.96 188.85 185.59 186.65 9,484,310 +1.33(+0.72%)
Apr 15, 2021 187.48 188.29 185.10 185.33 7,280,848 -1.53(-0.82%)
Apr 14, 2021 185.37 189.78 185.11 186.85 9,117,728 +1.96(+1.06%)
Apr 13, 2021 184.99 185.83 184.00 184.89 6,846,044 -1.00(-0.54%)
Apr 12, 2021 187.13 187.24 184.88 185.88 6,682,013 -1.40(-0.75%)
Apr 09, 2021 187.56 187.61 185.54 187.28 6,109,145 +0.57(+0.30%)
Apr 08, 2021 186.59 187.44 185.03 186.71 7,780,757 -0.24(-0.13%)
Apr 07, 2021 189.18 189.71 186.34 186.95 6,256,137 -2.16(-1.14%)
Apr 06, 2021 187.89 190.66 187.26 189.11 7,947,563 +1.23(+0.65%)
Apr 05, 2021 190.85 191.05 187.48 187.89 7,426,892 -0.47(-0.25%)
Apr 01, 2021 185.63 188.49 184.99 188.36 7,774,555 +4.44(+2.41%)
Mar 31, 2021 185.23 186.29 183.82 183.92 8,500,950 -1.01(-0.54%)
Mar 30, 2021 183.23 185.72 182.96 184.93 5,946,989 +0.68(+0.37%)
Mar 29, 2021 184.64 185.34 182.56 184.25 7,566,595 -1.07(-0.58%)
Mar 26, 2021 188.22 188.36 181.98 185.32 10,229,330 -0.99(-0.53%)
Mar 25, 2021 181.26 187.10 180.42 186.30 9,634,334 +2.18(+1.19%)
Mar 24, 2021 189.44 189.88 184.04 184.12 13,590,355 -4.00(-2.12%)
Mar 23, 2021 190.97 191.72 187.36 188.12 10,730,972 -4.12(-2.14%)
Mar 22, 2021 192.63 195.69 191.38 192.23 8,864,170 +1.71(+0.90%)
Mar 19, 2021 190.30 193.37 189.14 190.52 28,446,910 -1.14(-0.59%)
Mar 18, 2021 194.32 194.45 191.12 191.66 9,668,708 -2.95(-1.52%)
Mar 17, 2021 192.81 195.55 191.16 194.61 14,449,733 +1.00(+0.51%)
Mar 16, 2021 195.46 195.95 192.25 193.61 9,704,381 -2.51(-1.28%)
Mar 15, 2021 197.90 197.90 194.17 196.12 10,348,227 -0.40(-0.20%)
Mar 12, 2021 195.89 197.76 194.55 196.52 13,292,280 +0.41(+0.21%)
Mar 11, 2021 196.74 198.40 194.76 196.11 11,959,130 +1.69(+0.87%)
Mar 10, 2021 196.67 198.15 194.05 194.43 13,693,943 +0.55(+0.28%)
Mar 09, 2021 199.53 201.04 193.74 193.88 23,335,100 -7.38(-3.67%)
Mar 08, 2021 196.67 202.36 193.16 201.25 25,150,060 +11.88(+6.27%)
Mar 05, 2021 188.54 189.95 182.74 189.37 10,299,759 +1.95(+1.04%)
Mar 04, 2021 189.28 191.85 183.52 187.42 12,564,618 -4.22(-2.20%)
Mar 03, 2021 194.00 196.17 191.59 191.63 8,765,770 -1.68(-0.87%)
Mar 02, 2021 195.46 197.32 192.86 193.31 8,389,790 -1.04(-0.53%)
Mar 01, 2021 192.61 196.26 190.77 194.35 10,732,187 +5.92(+3.14%)
Feb 26, 2021 189.45 190.99 184.85 188.43 15,895,537 -1.93(-1.02%)
Feb 25, 2021 196.97 197.32 189.76 190.36 12,728,043 -6.51(-3.31%)
Feb 24, 2021 196.94 199.95 194.69 196.87 16,236,905 +0.42(+0.21%)
Feb 23, 2021 192.96 198.29 188.05 196.45 23,235,990 +5.31(+2.78%)
Feb 22, 2021 181.15 193.39 180.94 191.14 18,823,762 +8.08(+4.42%)
Feb 19, 2021 183.67 184.18 182.20 183.05 8,863,192 +0.65(+0.35%)
Feb 18, 2021 184.19 185.79 182.25 182.41 12,421,174 -3.43(-1.84%)
Feb 17, 2021 184.76 187.02 181.57 185.83 11,434,124 +0.09(+0.05%)
Feb 16, 2021 186.69 187.83 184.26 185.75 11,654,519 -1.31(-0.70%)
Feb 12, 2021 192.37 193.22 185.95 187.06 27,322,458 -3.23(-1.70%)
Feb 11, 2021 188.56 190.63 187.46 190.29 17,381,452 +1.28(+0.68%)
Feb 10, 2021 189.36 190.08 185.21 189.01 11,433,577 +1.42(+0.75%)
Feb 09, 2021 187.56 188.63 185.44 187.60 11,268,961 -1.78(-0.94%)
Feb 08, 2021 183.25 190.02 182.71 189.38 16,097,004 +8.81(+4.88%)
Feb 05, 2021 181.12 181.73 178.75 180.57 6,662,142 +0.93(+0.52%)
Feb 04, 2021 177.11 180.79 175.92 179.65 9,053,977 +3.79(+2.15%)
Feb 03, 2021 176.43 177.85 175.19 175.86 5,522,569 -0.53(-0.30%)
Feb 02, 2021 173.21 179.18 172.24 176.38 12,232,906 +5.97(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.