Indicators

Prosperity Bancshares (NY: PB )

65.13 +1.28 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.98	60.85	59.78	60.36	3,443,709	+0.26(+0.43%)
Apr 27, 2023	58.22	60.60	58.22	60.10	976,003	+1.98(+3.40%)
Apr 26, 2023	56.84	58.72	56.84	58.12	744,193	+1.25(+2.20%)
Apr 25, 2023	57.81	58.30	56.43	56.87	948,131	-1.60(-2.74%)
Apr 24, 2023	58.29	59.12	58.16	58.47	538,145	+0.02(+0.03%)
Apr 21, 2023	59.04	59.04	57.94	58.45	531,652	-0.38(-0.64%)
Apr 20, 2023	58.76	59.36	58.26	58.82	521,888	-0.47(-0.80%)
Apr 19, 2023	58.50	59.86	57.97	59.30	552,438	+1.11(+1.90%)
Apr 18, 2023	59.13	59.13	57.62	58.19	600,565	-0.93(-1.57%)
Apr 17, 2023	57.41	59.26	56.83	59.11	532,714	+1.56(+2.71%)
Apr 14, 2023	59.88	59.88	57.16	57.55	824,075	-1.48(-2.51%)
Apr 13, 2023	58.74	59.46	57.96	59.04	503,399	+0.53(+0.91%)
Apr 12, 2023	59.57	60.15	58.27	58.51	504,381	-0.85(-1.43%)
Apr 11, 2023	59.21	59.61	58.90	59.35	363,836	+0.32(+0.54%)
Apr 10, 2023	58.26	59.14	57.73	59.04	517,790	+0.63(+1.07%)
Apr 06, 2023	57.70	58.55	57.56	58.41	834,562	+0.51(+0.88%)
Apr 05, 2023	57.11	58.06	56.94	57.90	536,666	-0.18(-0.32%)
Apr 04, 2023	58.80	59.08	56.81	58.08	679,093	-0.61(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.