Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.87 11.14 10.74 11.03 143,782 +0.16(+1.50%)
Apr 28, 2011 10.63 10.86 10.59 10.86 49,267 +0.19(+1.74%)
Apr 27, 2011 10.74 10.76 10.34 10.68 138,616 -0.22(-1.99%)
Apr 26, 2011 10.46 10.93 10.43 10.89 135,314 +0.50(+4.76%)
Apr 25, 2011 10.19 10.41 10.18 10.40 135,783 +0.02(+0.15%)
Apr 21, 2011 10.26 10.43 10.06 10.38 91,974 +0.18(+1.74%)
Apr 20, 2011 10.12 10.23 10.01 10.21 76,330 +0.29(+2.97%)
Apr 19, 2011 9.982 10.17 9.812 9.912 74,439 -0.06(-0.62%)
Apr 18, 2011 9.750 10.01 9.672 9.974 104,280 -0.02(-0.15%)
Apr 15, 2011 10.14 10.14 9.827 9.990 153,339 -0.17(-1.68%)
Apr 14, 2011 9.727 10.28 9.549 10.16 136,071 +0.33(+3.30%)
Apr 13, 2011 10.14 10.21 9.750 9.835 110,868 -0.13(-1.32%)
Apr 12, 2011 10.15 10.15 9.796 9.966 108,195 -0.27(-2.65%)
Apr 11, 2011 10.76 10.83 10.15 10.24 125,383 -0.47(-4.41%)
Apr 08, 2011 11.03 11.05 10.66 10.71 126,022 -0.30(-2.74%)
Apr 07, 2011 10.72 11.03 10.66 11.01 125,875 +0.32(+2.97%)
Apr 06, 2011 10.79 10.89 10.66 10.69 51,201 -0.05(-0.43%)
Apr 05, 2011 10.73 10.96 10.64 10.74 89,305 +0.01(+0.07%)
Apr 04, 2011 10.50 10.76 10.42 10.73 130,144 +0.22(+2.14%)
Apr 01, 2011 10.79 11.00 10.41 10.51 170,221 -0.19(-1.81%)
Mar 31, 2011 10.52 10.72 10.37 10.70 164,902 +0.12(+1.17%)
Mar 30, 2011 10.45 10.58 10.37 10.58 117,194 +0.22(+2.17%)
Mar 29, 2011 10.29 10.42 10.07 10.35 101,383 +0.05(+0.53%)
Mar 28, 2011 10.04 10.38 9.943 10.30 161,960 +0.26(+2.54%)
Mar 25, 2011 9.935 10.25 9.850 10.04 106,818 +0.12(+1.25%)
Mar 24, 2011 9.711 9.943 9.595 9.920 107,513 +0.29(+3.05%)
Mar 23, 2011 9.587 9.750 9.286 9.626 374,563 -0.02(-0.16%)
Mar 22, 2011 9.920 9.928 9.386 9.641 154,794 -0.28(-2.81%)
Mar 21, 2011 9.905 9.920 9.758 9.920 145,730 +0.29(+3.05%)
Mar 18, 2011 9.549 9.834 9.502 9.626 197,753 +0.24(+2.56%)
Mar 17, 2011 9.680 9.696 9.268 9.386 274,809 -0.08(-0.82%)
Mar 16, 2011 8.984 9.587 8.945 9.463 297,323 +0.46(+5.16%)
Mar 15, 2011 8.883 9.069 8.837 8.999 143,684 -0.05(-0.51%)
Mar 14, 2011 8.790 9.077 8.659 9.046 172,874 +0.07(+0.78%)
Mar 11, 2011 9.046 9.101 8.829 8.976 135,199 -0.21(-2.27%)
Mar 10, 2011 9.270 9.340 9.069 9.185 152,000 -0.29(-3.02%)
Mar 09, 2011 9.696 9.796 9.448 9.471 133,683 -0.29(-2.93%)
Mar 08, 2011 9.332 9.781 9.292 9.758 209,058 +0.45(+4.82%)
Mar 07, 2011 9.518 9.579 9.053 9.309 186,896 -0.15(-1.55%)
Mar 04, 2011 9.703 9.804 9.185 9.456 308,052 -0.26(-2.71%)
Mar 03, 2011 9.479 9.920 9.402 9.719 421,940 +0.67(+7.35%)
Mar 02, 2011 8.744 9.084 8.682 9.053 116,583 +0.32(+3.72%)
Mar 01, 2011 9.061 9.162 8.666 8.728 149,166 -0.27(-3.01%)
Feb 28, 2011 9.247 9.278 8.813 8.999 186,625 -0.19(-2.10%)
Feb 25, 2011 8.844 9.231 8.767 9.193 121,195 +0.43(+4.85%)
Feb 24, 2011 8.752 8.899 8.411 8.767 391,655 -0.02(-0.18%)
Feb 23, 2011 9.332 9.409 8.767 8.783 362,220 -0.55(-5.89%)
Feb 22, 2011 9.595 9.688 9.332 9.332 142,292 -0.40(-4.13%)
Feb 18, 2011 9.750 9.858 9.680 9.734 101,887 +0.01(+0.08%)
Feb 17, 2011 9.788 9.866 9.672 9.727 106,063 -0.11(-1.10%)
Feb 16, 2011 9.897 9.966 9.680 9.835 73,270 -0.01(-0.08%)
Feb 15, 2011 10.18 10.21 9.812 9.843 143,838 -0.34(-3.34%)
Feb 14, 2011 9.874 10.23 9.874 10.18 114,335 +0.31(+3.13%)
Feb 11, 2011 9.750 9.943 9.680 9.874 115,139 +0.15(+1.51%)
Feb 10, 2011 9.842 10.01 9.603 9.727 154,185 -0.23(-2.32%)
Feb 09, 2011 9.627 9.988 9.614 9.957 121,666 +0.27(+2.78%)
Feb 08, 2011 9.850 9.911 9.496 9.688 109,210 -0.15(-1.49%)
Feb 07, 2011 9.503 9.888 9.503 9.834 136,831 +0.35(+3.65%)
Feb 04, 2011 9.657 9.719 9.450 9.488 83,483 -0.12(-1.28%)
Feb 03, 2011 9.580 9.703 9.311 9.611 95,253 -0.01(-0.08%)
Feb 02, 2011 9.827 9.904 9.488 9.619 118,230 -0.27(-2.72%)
Feb 01, 2011 9.442 9.942 9.442 9.888 533,043 +0.57(+6.11%)
Jan 31, 2011 9.503 9.688 9.303 9.319 245,122 -0.14(-1.46%)
Jan 28, 2011 9.634 9.642 9.088 9.457 270,647 -0.21(-2.15%)
Jan 27, 2011 9.611 9.819 9.580 9.665 92,779 +0.02(+0.16%)
Jan 26, 2011 9.388 9.703 9.296 9.650 111,110 +0.32(+3.38%)
Jan 25, 2011 9.288 9.473 9.226 9.334 143,410 +0.01(+0.08%)
Jan 24, 2011 9.234 9.565 9.234 9.326 110,145 +0.09(+1.00%)
Jan 21, 2011 9.426 9.450 9.226 9.234 151,472 -0.10(-1.07%)
Jan 20, 2011 9.280 9.542 9.134 9.334 167,946 +0.01(+0.08%)
Jan 19, 2011 10.13 10.13 9.319 9.326 256,386 -0.80(-7.90%)
Jan 18, 2011 10.45 10.47 10.00 10.13 170,879 -0.34(-3.24%)
Jan 14, 2011 10.54 10.55 10.39 10.47 89,040 -0.08(-0.73%)
Jan 13, 2011 10.58 10.70 10.48 10.54 42,746 -0.03(-0.29%)
Jan 12, 2011 10.72 10.77 10.51 10.57 113,761 +0.03(+0.29%)
Jan 11, 2011 10.76 10.80 10.43 10.54 224,113 -0.12(-1.08%)
Jan 10, 2011 10.67 10.93 10.55 10.66 251,838 -0.08(-0.79%)
Jan 07, 2011 10.70 11.07 10.56 10.74 209,785 +0.08(+0.79%)
Jan 06, 2011 10.78 10.80 10.51 10.66 253,773 -0.15(-1.35%)
Jan 05, 2011 10.71 10.80 10.39 10.80 167,382 +0.06(+0.57%)
Jan 04, 2011 10.94 10.94 10.40 10.74 172,704 -0.15(-1.34%)
Jan 03, 2011 10.69 11.02 10.66 10.89 116,047 +0.35(+3.28%)
Dec 31, 2010 10.50 10.74 10.47 10.54 86,836 -0.02(-0.15%)
Dec 30, 2010 10.66 10.82 10.56 10.56 61,440 -0.14(-1.29%)
Dec 29, 2010 10.77 10.83 10.64 10.70 81,649 -0.06(-0.57%)
Dec 28, 2010 10.95 10.95 10.72 10.76 102,911 -0.15(-1.34%)
Dec 27, 2010 10.53 10.97 10.43 10.90 99,378 +0.31(+2.90%)
Dec 23, 2010 10.64 10.73 10.55 10.60 53,878 -0.03(-0.29%)
Dec 22, 2010 10.62 10.68 10.39 10.63 128,184 +0.02(+0.15%)
Dec 21, 2010 10.64 10.76 10.54 10.61 97,021 +0.03(+0.29%)
Dec 20, 2010 10.39 10.71 10.07 10.58 208,237 +0.22(+2.08%)
Dec 17, 2010 10.57 10.64 10.05 10.37 247,857 -0.23(-2.18%)
Dec 16, 2010 9.988 10.62 9.827 10.60 176,411 +0.60(+6.00%)
Dec 15, 2010 10.49 10.61 9.877 9.996 199,113 -0.65(-6.07%)
Dec 14, 2010 10.63 10.69 10.51 10.64 183,412 +0.07(+0.66%)
Dec 13, 2010 10.73 10.77 10.43 10.57 154,700 -0.05(-0.44%)
Dec 10, 2010 10.52 10.62 10.32 10.62 111,134 +0.11(+1.02%)
Dec 09, 2010 10.30 10.58 10.20 10.51 150,182 +0.33(+3.25%)
Dec 08, 2010 10.26 10.60 10.17 10.18 370,262 -0.02(-0.23%)
Dec 07, 2010 10.42 10.42 10.09 10.20 161,142 -0.06(-0.60%)
Dec 06, 2010 10.07 10.27 9.973 10.27 191,078 +0.26(+2.62%)
Dec 03, 2010 9.927 10.06 9.765 10.00 98,556 +0.03(+0.31%)
Dec 02, 2010 9.934 10.00 9.850 9.973 95,418 +0.09(+0.93%)
Dec 01, 2010 9.919 9.988 9.696 9.880 102,136 +0.20(+2.07%)
Nov 30, 2010 9.511 9.703 9.324 9.680 190,683 +0.02(+0.16%)
Nov 29, 2010 9.411 9.865 9.042 9.665 261,401 +0.16(+1.70%)
Nov 26, 2010 9.557 9.796 9.480 9.503 81,717 -0.18(-1.91%)
Nov 24, 2010 9.419 9.688 9.688 9.688 150,950 +0.36(+3.88%)
Nov 23, 2010 9.657 9.657 9.173 9.326 241,688 -0.48(-4.94%)
Nov 22, 2010 9.673 9.899 9.619 9.811 183,742 +0.01(+0.08%)
Nov 19, 2010 9.927 10.08 9.765 9.804 170,042 -0.32(-3.12%)
Nov 18, 2010 10.10 10.28 10.03 10.12 163,633 +0.23(+2.33%)
Nov 17, 2010 10.13 10.23 9.834 9.888 137,152 -0.24(-2.36%)
Nov 16, 2010 10.23 10.23 9.965 10.13 231,397 -0.24(-2.30%)
Nov 15, 2010 10.26 10.50 10.25 10.37 220,505 +0.17(+1.66%)
Nov 12, 2010 10.26 10.50 10.13 10.20 163,502 -0.21(-2.00%)
Nov 11, 2010 10.25 10.45 10.20 10.40 125,619 +0.08(+0.82%)
Nov 10, 2010 10.23 10.33 10.06 10.32 162,514 +0.14(+1.36%)
Nov 09, 2010 10.13 10.44 10.10 10.18 311,296 -0.18(-1.70%)
Nov 08, 2010 10.08 10.46 9.974 10.36 408,547 +0.31(+3.05%)
Nov 05, 2010 10.04 10.17 9.882 10.05 262,543 +0.00(+0.00%)
Nov 04, 2010 9.690 10.05 9.391 10.05 342,389 +0.57(+5.98%)
Nov 03, 2010 9.230 9.575 9.008 9.483 298,995 +0.29(+3.17%)
Nov 02, 2010 8.425 9.299 8.425 9.192 608,647 +1.03(+12.58%)
Nov 01, 2010 8.187 8.394 7.934 8.164 185,995 +0.02(+0.19%)
Oct 29, 2010 8.095 8.172 8.019 8.149 99,741 +0.03(+0.38%)
Oct 28, 2010 8.571 8.571 8.103 8.118 119,804 -0.38(-4.42%)
Oct 27, 2010 8.402 8.571 8.264 8.494 246,460 +0.15(+1.74%)
Oct 25, 2010 8.256 8.417 8.256 8.348 144,407 +0.13(+1.59%)
Oct 22, 2010 8.233 8.233 8.042 8.218 79,230 +0.04(+0.47%)
Oct 21, 2010 8.256 8.375 7.904 8.180 128,410 +0.02(+0.28%)
Oct 20, 2010 8.026 8.387 7.950 8.157 171,381 +0.22(+2.80%)
Oct 19, 2010 8.057 8.417 7.858 7.934 218,326 -0.31(-3.72%)
Oct 18, 2010 8.072 8.302 8.065 8.241 78,618 +0.18(+2.19%)
Oct 15, 2010 8.502 8.502 7.950 8.065 179,144 -0.31(-3.66%)
Oct 14, 2010 8.210 8.548 8.126 8.371 251,795 +0.18(+2.25%)
Oct 13, 2010 8.540 8.548 8.164 8.187 266,469 -0.32(-3.78%)
Oct 12, 2010 8.379 8.548 8.187 8.509 201,538 +0.14(+1.65%)
Oct 11, 2010 8.203 8.440 8.164 8.371 231,736 +0.25(+3.12%)
Oct 08, 2010 8.118 8.157 7.873 8.118 138,113 +0.08(+1.05%)
Oct 07, 2010 8.402 8.402 7.911 8.034 187,024 -0.31(-3.76%)
Oct 06, 2010 8.318 8.348 8.149 8.348 171,991 +0.05(+0.65%)
Oct 05, 2010 8.011 8.333 7.934 8.295 153,751 +0.39(+4.95%)
Oct 04, 2010 8.065 8.149 7.712 7.904 183,733 -0.25(-3.01%)
Oct 01, 2010 8.149 8.249 7.942 8.149 123,760 +0.07(+0.85%)
Sep 30, 2010 8.065 8.226 7.850 8.080 179,650 +0.04(+0.48%)
Sep 29, 2010 7.835 8.049 7.720 8.042 150,501 +0.13(+1.65%)
Sep 28, 2010 7.873 7.957 7.658 7.911 238 +0.08(+1.08%)
Sep 27, 2010 7.950 7.965 7.681 7.827 115,726 -0.11(-1.35%)
Sep 24, 2010 7.735 7.934 7.642 7.934 134,646 +0.37(+4.86%)
Sep 23, 2010 7.566 7.927 7.528 7.566 27,779 -0.30(-3.76%)
Sep 22, 2010 7.804 7.919 7.620 7.862 175,514 +0.03(+0.35%)
Sep 21, 2010 7.750 7.942 7.643 7.835 249,042 +0.09(+1.19%)
Sep 20, 2010 7.413 7.789 7.275 7.743 244,356 +0.41(+5.54%)
Sep 17, 2010 7.336 7.375 6.991 7.336 203,824 +0.10(+1.38%)
Sep 15, 2010 7.030 7.283 6.930 7.237 126,649 +0.18(+2.50%)
Sep 14, 2010 7.551 7.578 7.045 7.060 198,483 -0.49(-6.50%)
Sep 13, 2010 7.536 7.666 7.497 7.551 344,811 +0.10(+1.34%)
Sep 10, 2010 7.513 7.589 7.413 7.451 161,446 -0.02(-0.21%)
Sep 09, 2010 7.520 7.597 7.444 7.467 228,472 +0.13(+1.78%)
Sep 08, 2010 7.359 7.505 7.229 7.336 235,811 +0.03(+0.42%)
Sep 07, 2010 7.444 7.635 7.206 7.306 806 -0.16(-2.16%)
Sep 03, 2010 7.467 7.474 7.275 7.467 175,541 +0.19(+2.63%)
Sep 02, 2010 7.045 7.283 6.953 7.275 400 +0.22(+3.15%)
Sep 01, 2010 6.769 7.060 6.723 7.053 186,364 +0.44(+6.60%)
Aug 31, 2010 6.616 6.907 6.539 6.616 1,174 -0.15(-2.15%)
Aug 30, 2010 7.030 7.068 6.754 6.761 170,845 -0.12(-1.78%)
Aug 27, 2010 7.068 7.206 6.769 6.884 323,017 -0.15(-2.07%)
Aug 26, 2010 7.037 7.321 7.014 7.030 308,477 +0.02(+0.33%)
Aug 25, 2010 6.646 7.053 6.502 7.007 559 +0.30(+4.46%)
Aug 24, 2010 6.524 6.869 6.424 6.708 2,271 +0.07(+1.04%)
Aug 23, 2010 6.938 7.106 6.631 6.639 241,563 -0.20(-2.91%)
Aug 20, 2010 6.861 6.892 6.555 6.838 254,361 -0.10(-1.44%)
Aug 19, 2010 7.382 7.436 6.869 6.938 1,950 -0.51(-6.89%)
Aug 18, 2010 7.436 7.605 7.298 7.451 8,652 -0.03(-0.41%)
Aug 17, 2010 7.474 7.589 7.306 7.482 1,347 +0.16(+2.20%)
Aug 16, 2010 7.329 7.543 7.135 7.321 130,808 -0.05(-0.73%)
Aug 13, 2010 7.375 7.428 7.145 7.375 168,646 +0.11(+1.48%)
Aug 12, 2010 7.175 7.467 7.045 7.267 197,268 +0.06(+0.85%)
Aug 11, 2010 7.643 7.666 7.168 7.206 253,996 -0.61(-7.84%)
Aug 10, 2010 8.102 8.102 7.674 7.819 233,380 -0.32(-3.94%)
Aug 09, 2010 8.048 8.189 7.926 8.140 175,610 +0.23(+2.89%)
Aug 06, 2010 7.911 8.048 7.621 7.911 288,314 -0.02(-0.19%)
Aug 05, 2010 7.842 8.086 7.797 7.926 293,198 -0.09(-1.14%)
Aug 04, 2010 7.896 8.109 7.865 8.018 271,326 +0.18(+2.24%)
Aug 03, 2010 7.591 7.888 7.560 7.842 478,283 +0.11(+1.48%)
Aug 02, 2010 7.926 7.926 7.606 7.728 663,817 +0.25(+3.37%)
Jul 30, 2010 7.476 7.499 7.018 7.476 335,285 +0.23(+3.16%)
Jul 29, 2010 6.996 7.293 6.988 7.247 371,712 +0.28(+4.05%)
Jul 28, 2010 6.965 7.171 6.950 6.965 911 -0.20(-2.77%)
Jul 27, 2010 7.331 7.362 7.133 7.163 226,743 -0.20(-2.69%)
Jul 26, 2010 7.377 7.438 7.125 7.362 247,379 -0.04(-0.52%)
Jul 23, 2010 7.087 7.438 7.049 7.400 338,590 +0.27(+3.74%)
Jul 22, 2010 6.927 7.240 6.927 7.133 357,707 +0.35(+5.17%)
Jul 21, 2010 7.011 7.163 6.774 6.782 211,896 -0.16(-2.31%)
Jul 20, 2010 6.523 6.950 6.332 6.942 303,026 +0.30(+4.48%)
Jul 19, 2010 6.637 6.866 6.393 6.645 198,448 +0.07(+1.04%)
Jul 16, 2010 6.576 7.034 6.523 6.576 370,999 -0.51(-7.21%)
Jul 15, 2010 6.927 7.148 6.637 7.087 290,520 +0.15(+2.20%)
Jul 14, 2010 6.873 7.087 6.759 6.934 326,422 -0.01(-0.11%)
Jul 13, 2010 6.942 7.018 6.523 6.942 2,227 +0.58(+9.11%)
Jul 12, 2010 6.423 6.591 6.233 6.362 236,926 -0.12(-1.88%)
Jul 09, 2010 6.484 6.484 5.996 6.484 218,990 +0.29(+4.68%)
Jul 08, 2010 6.194 6.278 5.798 6.194 676 +0.16(+2.65%)
Jul 07, 2010 5.813 6.072 5.699 6.034 401,163 +0.27(+4.63%)
Jul 06, 2010 5.767 6.271 5.691 5.767 1,139 -0.02(-0.26%)
Jul 02, 2010 5.783 6.057 5.722 5.783 242,158 -0.07(-1.17%)
Jul 01, 2010 6.156 6.210 5.630 5.851 372,076 -0.31(-4.96%)
Jun 30, 2010 6.156 6.286 5.882 6.156 1,786 +0.23(+3.86%)
Jun 29, 2010 5.950 6.065 5.729 5.928 131 -0.31(-5.01%)
Jun 25, 2010 6.240 6.484 5.981 6.240 799,134 +0.21(+3.54%)
Jun 24, 2010 6.133 6.187 5.958 6.027 539,437 -0.16(-2.59%)
Jun 23, 2010 6.271 6.385 6.103 6.187 369,850 -0.12(-1.93%)
Jun 22, 2010 6.309 6.614 6.286 6.309 612 -0.22(-3.39%)
Jun 21, 2010 7.125 7.240 6.454 6.530 380,318 -0.44(-6.35%)
Jun 18, 2010 6.973 7.018 6.591 6.973 390,011 +0.16(+2.35%)
Jun 17, 2010 6.889 6.904 6.545 6.812 339,107 -0.08(-1.22%)
Jun 16, 2010 6.942 7.163 6.866 6.896 285,561 -0.09(-1.31%)
Jun 15, 2010 6.988 6.996 6.553 6.988 1,064 +0.37(+5.65%)
Jun 14, 2010 6.454 6.790 6.431 6.614 373,284 +0.13(+2.00%)
Jun 11, 2010 6.080 6.484 6.027 6.484 274,040 +0.37(+5.99%)
Jun 10, 2010 6.118 6.194 5.966 6.118 988 +0.23(+3.89%)
Jun 09, 2010 5.500 6.111 5.485 5.889 425,561 +0.47(+8.58%)
Jun 08, 2010 5.630 5.729 5.363 5.424 482,393 -0.14(-2.47%)
Jun 07, 2010 5.889 5.935 5.508 5.561 375,813 -0.29(-4.95%)
Jun 04, 2010 5.851 6.256 5.783 5.851 434,058 -0.43(-6.92%)
Jun 03, 2010 6.072 6.378 6.027 6.286 327,888 +0.19(+3.13%)
Jun 02, 2010 6.095 6.172 5.966 6.095 457,496 +0.04(+0.63%)
Jun 01, 2010 6.057 6.393 6.057 6.057 863 -0.33(-5.14%)
May 28, 2010 6.385 6.652 6.355 6.385 286,680 -0.25(-3.79%)
May 27, 2010 6.553 6.660 6.332 6.637 322,059 +0.36(+5.71%)
May 26, 2010 6.278 6.675 6.271 6.278 866 -0.02(-0.24%)
May 25, 2010 5.920 6.355 5.775 6.294 505,324 +0.17(+2.74%)
May 24, 2010 6.248 6.423 6.103 6.126 326,359 -0.10(-1.59%)
May 21, 2010 6.164 6.425 5.912 6.225 490,027 +0.05(+0.74%)
May 20, 2010 6.225 6.278 6.141 6.179 546,600 -0.21(-3.34%)
May 19, 2010 6.416 6.614 6.278 6.393 266,496 -0.10(-1.53%)
May 18, 2010 7.072 7.156 6.355 6.492 324,758 -0.46(-6.59%)
May 17, 2010 6.690 7.003 6.309 6.950 570,197 +0.33(+4.95%)
May 14, 2010 6.622 6.980 6.507 6.622 268,626 -0.36(-5.14%)
May 13, 2010 6.904 7.446 6.797 6.980 378,460 +0.03(+0.44%)
May 12, 2010 6.362 6.965 6.233 6.950 628,399 +0.60(+9.50%)
May 11, 2010 6.408 6.453 6.294 6.347 395,614 -0.03(-0.48%)
May 10, 2010 6.324 6.408 6.294 6.377 606,318 +0.39(+6.46%)
May 07, 2010 6.408 6.620 5.877 5.991 681,467 +0.13(+2.20%)
May 06, 2010 7.568 7.646 5.392 5.862 700,679 -1.57(-21.12%)
May 05, 2010 7.401 7.727 7.325 7.431 469,090 -0.88(-10.58%)
May 04, 2010 8.516 8.637 8.182 8.311 322,235 -0.40(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.