Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.878	6.976	6.498	6.773	260,233	-0.05(-0.77%)
Nov 27, 2009	6.938	6.968	6.720	6.825	90,738	-0.51(-6.98%)
Nov 25, 2009	7.466	7.571	7.262	7.338	199,076	-0.12(-1.62%)
Nov 24, 2009	7.767	7.771	7.232	7.458	257,945	-0.28(-3.60%)
Nov 23, 2009	7.805	8.114	7.596	7.737	172,836	+0.17(+2.19%)
Nov 20, 2009	7.639	7.722	7.383	7.571	271,900	-0.17(-2.24%)
Nov 19, 2009	7.413	7.850	7.285	7.744	642,069	+0.18(+2.39%)
Nov 18, 2009	7.631	7.631	7.398	7.564	352,104	-0.04(-0.50%)
Nov 17, 2009	7.609	7.729	7.300	7.601	317,021	+0.01(+0.10%)
Nov 16, 2009	6.886	7.654	6.886	7.594	409,930	+0.70(+10.16%)
Nov 13, 2009	6.758	6.968	6.682	6.893	318,630	+0.18(+2.69%)
Nov 12, 2009	6.803	7.006	6.705	6.712	389,115	-0.08(-1.22%)
Nov 11, 2009	6.773	7.006	6.705	6.795	466,897	+0.11(+1.69%)
Nov 10, 2009	6.773	6.961	6.486	6.682	751,415	+0.05(+0.68%)
Nov 09, 2009	6.358	6.705	6.275	6.637	239,992	+0.36(+5.76%)
Nov 06, 2009	6.298	6.562	6.238	6.275	290,494	-0.08(-1.19%)
Nov 05, 2009	6.419	6.486	6.275	6.351	392,908	+0.04(+0.60%)
Nov 04, 2009	6.456	6.554	6.306	6.313	387,435	-0.11(-1.64%)
Nov 03, 2009	6.057	6.569	5.967	6.419	611,740	+0.29(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.