Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.491 9.604 9.446 9.514 20,311 +0.04(+0.40%)
May 29, 2003 9.265 9.476 9.265 9.476 16,594 +0.25(+2.69%)
May 28, 2003 9.265 9.303 9.190 9.227 7,832 +0.00(+0.00%)
May 27, 2003 9.115 9.227 9.062 9.227 9,823 +0.14(+1.58%)
May 23, 2003 9.115 9.175 9.077 9.084 11,549 +0.04(+0.42%)
May 22, 2003 9.152 9.152 9.039 9.047 40,623 -0.08(-0.83%)
May 21, 2003 9.167 9.167 9.062 9.122 9,160 -0.06(-0.66%)
May 20, 2003 9.115 9.182 9.084 9.182 31,728 +0.07(+0.74%)
May 19, 2003 9.152 9.152 9.039 9.115 34,649 -0.07(-0.74%)
May 16, 2003 9.099 9.227 9.099 9.182 34,383 +0.08(+0.91%)
May 15, 2003 9.190 9.310 9.099 9.099 40,357 -0.11(-1.15%)
May 14, 2003 9.295 9.303 9.197 9.205 32,259 -0.10(-1.05%)
May 13, 2003 9.130 9.303 9.130 9.303 13,806 +0.11(+1.23%)
May 12, 2003 9.069 9.190 9.069 9.190 20,709 +0.11(+1.24%)
May 09, 2003 8.843 9.077 8.843 9.077 13,408 +0.30(+3.43%)
May 08, 2003 8.806 8.843 8.776 8.776 3,717 -0.03(-0.34%)
May 07, 2003 8.926 8.979 8.806 8.806 7,434 -0.14(-1.52%)
May 06, 2003 8.851 8.941 8.828 8.941 10,753 +0.06(+0.68%)
May 05, 2003 8.896 8.934 8.881 8.881 6,106 -0.05(-0.51%)
May 02, 2003 8.783 8.926 8.783 8.926 42,216 +0.18(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.