Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.502 9.687 9.302 9.318 245,149 -0.14(-1.46%)
Jan 28, 2011 9.633 9.641 9.087 9.456 270,677 -0.21(-2.15%)
Jan 27, 2011 9.610 9.818 9.579 9.664 92,789 +0.02(+0.16%)
Jan 26, 2011 9.387 9.702 9.295 9.649 111,122 +0.32(+3.38%)
Jan 25, 2011 9.287 9.472 9.225 9.333 143,426 +0.01(+0.08%)
Jan 24, 2011 9.233 9.564 9.233 9.325 110,158 +0.09(+1.00%)
Jan 21, 2011 9.425 9.448 9.225 9.233 151,489 -0.10(-1.07%)
Jan 20, 2011 9.279 9.541 9.133 9.333 167,965 +0.01(+0.08%)
Jan 19, 2011 10.13 10.13 9.318 9.325 256,415 -0.80(-7.90%)
Jan 18, 2011 10.45 10.46 10.00 10.13 170,898 -0.34(-3.23%)
Jan 14, 2011 10.54 10.55 10.39 10.46 89,050 -0.08(-0.73%)
Jan 13, 2011 10.58 10.70 10.48 10.54 42,751 -0.03(-0.29%)
Jan 12, 2011 10.72 10.76 10.51 10.57 113,774 +0.03(+0.29%)
Jan 11, 2011 10.76 10.80 10.43 10.54 224,139 -0.12(-1.08%)
Jan 10, 2011 10.67 10.93 10.55 10.66 251,866 -0.08(-0.79%)
Jan 07, 2011 10.70 11.07 10.56 10.74 209,808 +0.08(+0.79%)
Jan 06, 2011 10.78 10.79 10.51 10.66 253,801 -0.15(-1.35%)
Jan 05, 2011 10.71 10.80 10.39 10.80 167,401 +0.06(+0.57%)
Jan 04, 2011 10.94 10.94 10.39 10.74 172,723 -0.15(-1.34%)
Jan 03, 2011 10.69 11.02 10.66 10.89 116,060 +0.35(+3.28%)
Dec 31, 2010 10.49 10.74 10.46 10.54 86,845 -0.02(-0.14%)
Dec 30, 2010 10.66 10.82 10.56 10.56 61,447 -0.14(-1.30%)
Dec 29, 2010 10.77 10.83 10.64 10.69 81,658 -0.06(-0.57%)
Dec 28, 2010 10.95 10.95 10.71 10.76 102,923 -0.15(-1.34%)
Dec 27, 2010 10.53 10.96 10.43 10.90 99,389 +0.31(+2.91%)
Dec 23, 2010 10.64 10.73 10.55 10.59 53,884 -0.03(-0.29%)
Dec 22, 2010 10.62 10.68 10.39 10.63 128,199 +0.02(+0.15%)
Dec 21, 2010 10.64 10.76 10.54 10.61 97,032 +0.03(+0.29%)
Dec 20, 2010 10.39 10.71 10.06 10.58 208,260 +0.22(+2.08%)
Dec 17, 2010 10.56 10.64 10.05 10.36 247,885 -0.23(-2.18%)
Dec 16, 2010 9.987 10.62 9.825 10.59 176,431 +0.60(+6.00%)
Dec 15, 2010 10.49 10.61 9.876 9.995 199,135 -0.65(-6.07%)
Dec 14, 2010 10.63 10.69 10.51 10.64 183,433 +0.07(+0.66%)
Dec 13, 2010 10.73 10.76 10.43 10.57 154,717 -0.05(-0.44%)
Dec 10, 2010 10.52 10.62 10.32 10.62 111,147 +0.11(+1.02%)
Dec 09, 2010 10.29 10.58 10.19 10.51 150,198 +0.33(+3.25%)
Dec 08, 2010 10.26 10.59 10.16 10.18 370,303 -0.02(-0.23%)
Dec 07, 2010 10.42 10.42 10.09 10.20 161,160 -0.06(-0.60%)
Dec 06, 2010 10.06 10.26 9.972 10.26 191,099 +0.26(+2.62%)
Dec 03, 2010 9.926 10.06 9.764 10.00 98,567 +0.03(+0.31%)
Dec 02, 2010 9.933 10.00 9.849 9.972 95,429 +0.09(+0.93%)
Dec 01, 2010 9.918 9.987 9.695 9.879 102,148 +0.20(+2.07%)
Nov 30, 2010 9.510 9.702 9.323 9.679 190,704 +0.02(+0.16%)
Nov 29, 2010 9.410 9.864 9.041 9.664 261,430 +0.16(+1.70%)
Nov 26, 2010 9.556 9.795 9.479 9.502 81,726 -0.18(-1.91%)
Nov 24, 2010 9.418 9.687 9.687 9.687 150,966 +0.36(+3.88%)
Nov 23, 2010 9.656 9.656 9.172 9.325 241,715 -0.48(-4.94%)
Nov 22, 2010 9.672 9.898 9.618 9.810 183,763 +0.01(+0.08%)
Nov 19, 2010 9.926 10.08 9.764 9.802 170,061 -0.32(-3.12%)
Nov 18, 2010 10.09 10.27 10.03 10.12 163,651 +0.23(+2.33%)
Nov 17, 2010 10.13 10.23 9.833 9.887 137,168 -0.24(-2.36%)
Nov 16, 2010 10.23 10.23 9.964 10.13 231,423 -0.24(-2.30%)
Nov 15, 2010 10.26 10.49 10.25 10.36 220,529 +0.17(+1.66%)
Nov 12, 2010 10.26 10.49 10.13 10.19 163,520 -0.21(-2.00%)
Nov 11, 2010 10.25 10.45 10.20 10.40 125,633 +0.08(+0.82%)
Nov 10, 2010 10.23 10.33 10.06 10.32 162,532 +0.14(+1.36%)
Nov 09, 2010 10.13 10.44 10.10 10.18 311,331 -0.18(-1.70%)
Nov 08, 2010 10.08 10.46 9.972 10.36 408,592 +0.31(+3.05%)
Nov 05, 2010 10.04 10.16 9.880 10.05 262,572 +0.00(+0.00%)
Nov 04, 2010 9.689 10.05 9.390 10.05 342,427 +0.57(+5.98%)
Nov 03, 2010 9.229 9.574 9.007 9.482 299,029 +0.29(+3.17%)
Nov 02, 2010 8.424 9.298 8.424 9.191 608,716 +1.03(+12.58%)
Nov 01, 2010 8.186 8.393 7.934 8.163 186,016 +0.02(+0.19%)
Oct 29, 2010 8.094 8.171 8.018 8.148 99,753 +0.03(+0.38%)
Oct 28, 2010 8.570 8.570 8.102 8.117 119,817 -0.38(-4.42%)
Oct 27, 2010 8.401 8.570 8.263 8.493 246,488 +0.15(+1.74%)
Oct 25, 2010 8.255 8.416 8.255 8.347 144,423 +0.13(+1.59%)
Oct 22, 2010 8.232 8.232 8.041 8.217 79,239 +0.04(+0.47%)
Oct 21, 2010 8.255 8.374 7.903 8.179 128,425 +0.02(+0.28%)
Oct 20, 2010 8.025 8.386 7.949 8.156 171,401 +0.22(+2.80%)
Oct 19, 2010 8.056 8.416 7.857 7.934 218,350 -0.31(-3.72%)
Oct 18, 2010 8.071 8.301 8.064 8.240 78,627 +0.18(+2.19%)
Oct 15, 2010 8.501 8.501 7.949 8.064 179,164 -0.31(-3.66%)
Oct 14, 2010 8.209 8.547 8.125 8.370 251,824 +0.18(+2.25%)
Oct 13, 2010 8.539 8.547 8.163 8.186 266,499 -0.32(-3.78%)
Oct 12, 2010 8.378 8.547 8.186 8.508 201,560 +0.14(+1.65%)
Oct 11, 2010 8.202 8.439 8.163 8.370 231,762 +0.25(+3.12%)
Oct 08, 2010 8.117 8.156 7.872 8.117 138,128 +0.08(+1.05%)
Oct 07, 2010 8.401 8.401 7.911 8.033 187,045 -0.31(-3.76%)
Oct 06, 2010 8.317 8.347 8.148 8.347 172,010 +0.05(+0.65%)
Oct 05, 2010 8.010 8.332 7.934 8.294 153,768 +0.39(+4.95%)
Oct 04, 2010 8.064 8.148 7.711 7.903 183,754 -0.25(-3.01%)
Oct 01, 2010 8.148 8.248 7.941 8.148 123,774 +0.07(+0.85%)
Sep 30, 2010 8.064 8.225 7.849 8.079 179,670 +0.04(+0.48%)
Sep 29, 2010 7.834 8.048 7.719 8.041 150,518 +0.13(+1.65%)
Sep 28, 2010 7.872 7.957 7.658 7.911 238 +0.08(+1.08%)
Sep 27, 2010 7.949 7.964 7.681 7.826 115,739 -0.11(-1.35%)
Sep 24, 2010 7.734 7.934 7.641 7.934 134,661 +0.37(+4.86%)
Sep 23, 2010 7.566 7.926 7.527 7.566 27,782 -0.30(-3.76%)
Sep 22, 2010 7.803 7.918 7.619 7.861 175,534 +0.03(+0.35%)
Sep 21, 2010 7.750 7.941 7.642 7.834 249,070 +0.09(+1.19%)
Sep 20, 2010 7.412 7.788 7.274 7.742 244,383 +0.41(+5.54%)
Sep 17, 2010 7.336 7.374 6.991 7.336 203,847 +0.10(+1.38%)
Sep 15, 2010 7.029 7.282 6.929 7.236 126,664 +0.18(+2.50%)
Sep 14, 2010 7.550 7.577 7.044 7.060 198,505 -0.49(-6.50%)
Sep 13, 2010 7.535 7.665 7.497 7.550 344,850 +0.10(+1.34%)
Sep 10, 2010 7.512 7.589 7.412 7.451 161,464 -0.02(-0.21%)
Sep 09, 2010 7.520 7.596 7.443 7.466 228,497 +0.13(+1.78%)
Sep 08, 2010 7.359 7.504 7.228 7.336 235,837 +0.03(+0.42%)
Sep 07, 2010 7.443 7.635 7.205 7.305 806 -0.16(-2.16%)
Sep 03, 2010 7.466 7.474 7.274 7.466 175,561 +0.19(+2.63%)
Sep 02, 2010 7.044 7.282 6.952 7.274 400 +0.22(+3.15%)
Sep 01, 2010 6.768 7.060 6.722 7.052 186,385 +0.44(+6.60%)
Aug 31, 2010 6.615 6.906 6.538 6.615 1,174 -0.15(-2.15%)
Aug 30, 2010 7.029 7.067 6.753 6.761 170,865 -0.12(-1.78%)
Aug 27, 2010 7.067 7.205 6.768 6.883 323,053 -0.15(-2.07%)
Aug 26, 2010 7.037 7.320 7.014 7.029 308,512 +0.02(+0.33%)
Aug 25, 2010 6.646 7.052 6.501 7.006 559 +0.30(+4.46%)
Aug 24, 2010 6.523 6.868 6.423 6.707 2,271 +0.07(+1.04%)
Aug 23, 2010 6.937 7.106 6.630 6.638 241,590 -0.20(-2.91%)
Aug 20, 2010 6.860 6.891 6.554 6.837 254,390 -0.10(-1.44%)
Aug 19, 2010 7.382 7.435 6.868 6.937 1,950 -0.51(-6.89%)
Aug 18, 2010 7.435 7.604 7.297 7.451 8,653 -0.03(-0.41%)
Aug 17, 2010 7.474 7.589 7.305 7.481 1,347 +0.16(+2.20%)
Aug 16, 2010 7.328 7.543 7.134 7.320 130,823 -0.05(-0.73%)
Aug 13, 2010 7.374 7.428 7.144 7.374 168,665 +0.11(+1.48%)
Aug 12, 2010 7.175 7.466 7.044 7.267 197,290 +0.06(+0.85%)
Aug 11, 2010 7.642 7.665 7.167 7.205 254,024 -0.61(-7.84%)
Aug 10, 2010 8.101 8.101 7.673 7.819 233,406 -0.32(-3.94%)
Aug 09, 2010 8.047 8.188 7.925 8.139 175,630 +0.23(+2.89%)
Aug 06, 2010 7.910 8.047 7.620 7.910 288,346 -0.02(-0.19%)
Aug 05, 2010 7.841 8.086 7.796 7.925 293,231 -0.09(-1.14%)
Aug 04, 2010 7.895 8.108 7.864 8.017 271,357 +0.18(+2.24%)
Aug 03, 2010 7.590 7.887 7.559 7.841 478,337 +0.11(+1.48%)
Aug 02, 2010 7.925 7.925 7.605 7.727 663,891 +0.25(+3.37%)
Jul 30, 2010 7.475 7.498 7.018 7.475 335,322 +0.23(+3.16%)
Jul 29, 2010 6.995 7.292 6.987 7.246 371,754 +0.28(+4.05%)
Jul 28, 2010 6.964 7.170 6.949 6.964 911 -0.20(-2.77%)
Jul 27, 2010 7.330 7.361 7.132 7.163 226,769 -0.20(-2.69%)
Jul 26, 2010 7.376 7.437 7.124 7.361 247,406 -0.04(-0.52%)
Jul 23, 2010 7.086 7.437 7.048 7.399 338,627 +0.27(+3.74%)
Jul 22, 2010 6.926 7.239 6.926 7.132 357,747 +0.35(+5.17%)
Jul 21, 2010 7.010 7.163 6.774 6.781 211,919 -0.16(-2.31%)
Jul 20, 2010 6.522 6.949 6.331 6.941 303,060 +0.30(+4.48%)
Jul 19, 2010 6.636 6.865 6.392 6.644 198,470 +0.07(+1.04%)
Jul 16, 2010 6.575 7.033 6.522 6.575 371,040 -0.51(-7.21%)
Jul 15, 2010 6.926 7.147 6.636 7.086 290,552 +0.15(+2.20%)
Jul 14, 2010 6.873 7.086 6.758 6.934 326,459 -0.01(-0.11%)
Jul 13, 2010 6.941 7.018 6.522 6.941 2,227 +0.58(+9.11%)
Jul 12, 2010 6.423 6.590 6.232 6.362 236,953 -0.12(-1.88%)
Jul 09, 2010 6.484 6.484 5.995 6.484 219,014 +0.29(+4.68%)
Jul 08, 2010 6.194 6.278 5.797 6.194 676 +0.16(+2.65%)
Jul 07, 2010 5.812 6.072 5.698 6.034 401,207 +0.27(+4.63%)
Jul 06, 2010 5.767 6.270 5.690 5.767 1,139 -0.02(-0.26%)
Jul 02, 2010 5.782 6.057 5.721 5.782 242,185 -0.07(-1.17%)
Jul 01, 2010 6.156 6.209 5.629 5.851 372,118 -0.31(-4.96%)
Jun 30, 2010 6.156 6.285 5.881 6.156 1,786 +0.23(+3.86%)
Jun 29, 2010 5.950 6.064 5.729 5.927 131 -0.31(-5.01%)
Jun 25, 2010 6.240 6.484 5.980 6.240 799,223 +0.21(+3.54%)
Jun 24, 2010 6.133 6.186 5.957 6.026 539,497 -0.16(-2.59%)
Jun 23, 2010 6.270 6.385 6.102 6.186 369,892 -0.12(-1.93%)
Jun 22, 2010 6.308 6.613 6.285 6.308 612 -0.22(-3.39%)
Jun 21, 2010 7.124 7.239 6.453 6.529 380,360 -0.44(-6.35%)
Jun 18, 2010 6.972 7.018 6.590 6.972 390,055 +0.16(+2.35%)
Jun 17, 2010 6.888 6.903 6.545 6.812 339,145 -0.08(-1.22%)
Jun 16, 2010 6.941 7.163 6.865 6.896 285,593 -0.09(-1.31%)
Jun 15, 2010 6.987 6.995 6.552 6.987 1,064 +0.37(+5.65%)
Jun 14, 2010 6.453 6.789 6.430 6.613 373,325 +0.13(+2.00%)
Jun 11, 2010 6.079 6.484 6.026 6.484 274,071 +0.37(+5.98%)
Jun 10, 2010 6.118 6.194 5.965 6.118 988 +0.23(+3.89%)
Jun 09, 2010 5.500 6.110 5.484 5.889 425,609 +0.47(+8.58%)
Jun 08, 2010 5.629 5.729 5.362 5.423 482,447 -0.14(-2.47%)
Jun 07, 2010 5.889 5.934 5.507 5.561 375,856 -0.29(-4.95%)
Jun 04, 2010 5.851 6.255 5.782 5.851 434,107 -0.43(-6.92%)
Jun 03, 2010 6.072 6.377 6.026 6.285 327,925 +0.19(+3.13%)
Jun 02, 2010 6.095 6.171 5.965 6.095 457,547 +0.04(+0.63%)
Jun 01, 2010 6.057 6.392 6.057 6.057 863 -0.33(-5.14%)
May 28, 2010 6.385 6.651 6.354 6.385 286,712 -0.25(-3.79%)
May 27, 2010 6.552 6.659 6.331 6.636 322,095 +0.36(+5.71%)
May 26, 2010 6.278 6.674 6.270 6.278 866 -0.02(-0.24%)
May 25, 2010 5.919 6.354 5.774 6.293 505,381 +0.17(+2.74%)
May 24, 2010 6.247 6.423 6.102 6.125 326,396 -0.10(-1.59%)
May 21, 2010 6.163 6.424 5.912 6.224 490,082 +0.05(+0.74%)
May 20, 2010 6.224 6.278 6.140 6.179 546,661 -0.21(-3.34%)
May 19, 2010 6.415 6.613 6.278 6.392 266,526 -0.10(-1.53%)
May 18, 2010 7.071 7.155 6.354 6.491 324,794 -0.46(-6.59%)
May 17, 2010 6.690 7.002 6.309 6.949 570,261 +0.33(+4.95%)
May 14, 2010 6.621 6.979 6.507 6.621 268,656 -0.36(-5.14%)
May 13, 2010 6.903 7.445 6.796 6.979 378,502 +0.03(+0.44%)
May 12, 2010 6.362 6.964 6.232 6.949 628,470 +0.60(+9.50%)
May 11, 2010 6.407 6.453 6.293 6.346 395,658 -0.03(-0.48%)
May 10, 2010 6.324 6.407 6.293 6.377 606,386 +0.39(+6.46%)
May 07, 2010 6.407 6.619 5.876 5.990 681,543 +0.13(+2.20%)
May 06, 2010 7.567 7.645 5.391 5.861 700,758 -1.57(-21.12%)
May 05, 2010 7.400 7.726 7.324 7.431 469,143 -0.88(-10.58%)
May 04, 2010 8.515 8.636 8.181 8.310 322,271 -0.40(-4.61%)
May 03, 2010 8.143 8.720 8.083 8.712 207,970 +0.63(+7.79%)
Apr 30, 2010 8.735 8.871 8.014 8.083 321,254 -0.67(-7.63%)
Apr 29, 2010 8.257 8.773 8.128 8.750 193,500 +0.59(+7.25%)
Apr 28, 2010 8.030 8.250 7.923 8.159 139,342 +0.17(+2.09%)
Apr 27, 2010 8.310 8.431 7.946 7.992 169,174 -0.35(-4.18%)
Apr 26, 2010 8.469 8.522 8.303 8.341 86,919 -0.10(-1.17%)
Apr 23, 2010 8.409 8.439 8.105 8.439 151,416 +0.05(+0.63%)
Apr 22, 2010 8.181 8.394 7.984 8.386 86,725 +0.11(+1.28%)
Apr 21, 2010 8.265 8.341 8.121 8.280 120,802 +0.02(+0.18%)
Apr 20, 2010 8.181 8.303 8.045 8.265 99,067 +0.11(+1.30%)
Apr 19, 2010 8.045 8.196 7.697 8.159 129,169 +0.15(+1.89%)
Apr 16, 2010 8.196 8.341 7.863 8.007 127,637 -0.20(-2.40%)
Apr 15, 2010 8.143 8.227 8.007 8.204 118,494 +0.08(+0.93%)
Apr 14, 2010 8.007 8.166 7.840 8.128 94,521 +0.15(+1.90%)
Apr 13, 2010 7.825 8.030 7.772 7.977 83,347 +0.09(+1.15%)
Apr 12, 2010 7.961 7.984 7.764 7.886 128,866 -0.14(-1.70%)
Apr 09, 2010 8.060 8.136 7.870 8.022 70,114 -0.07(-0.84%)
Apr 08, 2010 7.840 8.105 7.749 8.090 138,631 +0.23(+2.89%)
Apr 07, 2010 7.961 8.113 7.825 7.863 141,311 -0.15(-1.89%)
Apr 06, 2010 8.280 8.363 7.901 8.014 158,372 +0.11(+1.34%)
Apr 05, 2010 7.961 8.371 7.825 7.908 254,575 +0.02(+0.19%)
Apr 01, 2010 7.620 7.893 7.893 7.893 228,031 +0.37(+4.94%)
Mar 31, 2010 7.848 7.870 7.522 7.522 237,121 -0.38(-4.80%)
Mar 30, 2010 8.030 8.143 7.863 7.901 131,336 -0.14(-1.79%)
Mar 29, 2010 8.257 8.394 7.977 8.045 167,174 -0.15(-1.85%)
Mar 26, 2010 8.371 8.538 8.151 8.196 176,944 -0.10(-1.19%)
Mar 25, 2010 8.454 8.485 8.280 8.295 237,373 -0.05(-0.64%)
Mar 24, 2010 8.136 8.401 8.007 8.348 391,016 +0.21(+2.61%)
Mar 23, 2010 7.795 8.189 7.764 8.136 379,793 +0.42(+5.40%)
Mar 22, 2010 7.203 7.734 7.203 7.719 199,841 +0.48(+6.60%)
Mar 19, 2010 7.294 7.340 7.127 7.241 324,712 -0.03(-0.42%)
Mar 18, 2010 7.317 7.347 7.127 7.271 138,110 +0.02(+0.31%)
Mar 17, 2010 7.279 7.484 7.135 7.249 188,260 -0.01(-0.10%)
Mar 16, 2010 7.233 7.271 7.112 7.256 244,160 +0.04(+0.53%)
Mar 15, 2010 7.264 7.287 7.196 7.218 340,594 -0.35(-4.61%)
Mar 12, 2010 7.787 7.795 7.567 7.567 338,311 -0.17(-2.16%)
Mar 11, 2010 7.552 7.787 7.431 7.734 244,937 +0.08(+0.99%)
Mar 10, 2010 7.825 7.999 7.597 7.658 337,062 -0.06(-0.79%)
Mar 09, 2010 7.704 8.052 7.530 7.719 342,964 +0.02(+0.20%)
Mar 08, 2010 8.014 8.014 7.681 7.704 340,433 -0.27(-3.33%)
Mar 05, 2010 6.983 8.151 6.983 7.969 1,118,608 +1.42(+21.64%)
Mar 04, 2010 6.581 6.703 6.384 6.551 206,922 -0.04(-0.58%)
Mar 03, 2010 6.619 6.680 6.475 6.589 138,157 -0.01(-0.12%)
Mar 02, 2010 6.490 6.627 6.346 6.597 155,940 +0.19(+2.96%)
Mar 01, 2010 6.202 6.521 6.142 6.407 209,282 +0.26(+4.19%)
Feb 26, 2010 6.460 6.506 6.142 6.149 123,426 -0.32(-4.92%)
Feb 25, 2010 6.392 6.498 6.202 6.468 128,646 -0.04(-0.58%)
Feb 24, 2010 6.293 6.634 6.271 6.506 135,425 +0.23(+3.62%)
Feb 23, 2010 6.346 6.430 5.990 6.278 257,169 -0.11(-1.66%)
Feb 22, 2010 6.422 6.468 6.195 6.384 85,412 -0.05(-0.71%)
Feb 19, 2010 6.339 6.430 6.278 6.430 137,880 +0.09(+1.44%)
Feb 18, 2010 6.331 6.407 6.142 6.339 191,265 +0.02(+0.24%)
Feb 17, 2010 6.278 6.331 6.172 6.324 204,107 +0.16(+2.58%)
Feb 16, 2010 5.929 6.180 5.770 6.164 216,461 +0.28(+4.77%)
Feb 12, 2010 5.816 5.884 5.884 5.884 287,644 -0.01(-0.13%)
Feb 11, 2010 5.823 5.899 5.641 5.891 186,808 +0.06(+1.04%)
Feb 10, 2010 5.702 5.899 5.474 5.831 144,283 +0.08(+1.32%)
Feb 09, 2010 5.860 5.860 5.393 5.755 195,058 -0.02(-0.26%)
Feb 08, 2010 5.672 5.883 5.499 5.770 183,048 +0.08(+1.32%)
Feb 05, 2010 5.665 5.725 5.273 5.695 296,487 -0.04(-0.66%)
Feb 04, 2010 5.943 6.026 5.702 5.732 397,115 -0.23(-3.91%)
Feb 03, 2010 5.981 6.094 5.883 5.966 117,572 -0.06(-1.00%)
Feb 02, 2010 5.928 6.056 5.875 6.026 282,076 +0.16(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.