Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.11	16.15	15.62	15.75	200,778	-0.35(-2.20%)
Dec 29, 2011	16.11	16.40	16.11	16.11	137,333	+0.09(+0.54%)
Dec 28, 2011	16.32	16.35	15.94	16.02	118,340	-0.27(-1.64%)
Dec 27, 2011	16.25	16.40	16.13	16.29	119,267	+0.00(+0.00%)
Dec 23, 2011	16.11	16.30	16.00	16.29	149,727	+0.53(+3.34%)
Dec 21, 2011	15.67	15.82	15.45	15.76	161,794	+0.06(+0.35%)
Dec 20, 2011	15.59	15.78	15.55	15.71	186,805	+0.55(+3.63%)
Dec 19, 2011	15.68	15.71	15.12	15.16	159,551	-0.32(-2.08%)
Dec 16, 2011	15.85	16.00	15.37	15.48	500,488	-0.18(-1.15%)
Dec 15, 2011	15.35	15.70	15.35	15.66	209,277	+0.56(+3.69%)
Dec 14, 2011	15.52	15.60	14.72	15.10	348,765	-0.46(-2.93%)
Dec 13, 2011	16.00	16.11	15.44	15.56	300,976	-0.20(-1.30%)
Dec 12, 2011	15.64	15.94	15.64	15.76	225,800	-0.24(-1.47%)
Dec 09, 2011	15.93	16.22	15.90	16.00	234,599	+0.13(+0.84%)
Dec 08, 2011	15.71	15.93	15.71	15.86	431,875	+0.00(+0.00%)
Dec 07, 2011	15.61	15.96	15.16	15.86	338,208	+0.10(+0.65%)
Dec 06, 2011	15.69	15.89	15.52	15.76	281,259	+0.20(+1.31%)
Dec 05, 2011	15.19	15.70	14.90	15.56	337,052	+0.66(+4.43%)
Dec 02, 2011	15.24	15.48	14.86	14.90	228,354	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.