Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.004 6.162 6.004 6.109 399,461 +0.11(+1.76%)
Sep 29, 2005 5.875 6.049 5.868 6.004 98,902 +0.11(+1.79%)
Sep 28, 2005 5.875 6.011 5.800 5.898 165,413 +0.06(+1.03%)
Sep 27, 2005 5.913 5.988 5.808 5.838 68,900 -0.09(-1.52%)
Sep 26, 2005 5.891 6.019 5.875 5.928 107,930 -0.02(-0.25%)
Sep 23, 2005 5.943 6.101 5.943 5.943 177,892 -0.13(-2.11%)
Sep 22, 2005 6.297 6.297 5.921 6.071 141,650 -0.22(-3.47%)
Sep 21, 2005 6.531 6.531 6.282 6.290 138,862 -0.28(-4.24%)
Sep 20, 2005 6.568 6.742 6.478 6.568 111,912 -0.05(-0.80%)
Sep 19, 2005 6.810 6.877 6.553 6.621 56,155 -0.17(-2.55%)
Sep 16, 2005 6.855 6.945 6.794 6.794 252,368 -0.02(-0.22%)
Sep 15, 2005 7.028 7.028 6.742 6.810 75,139 -0.24(-3.42%)
Sep 14, 2005 7.405 7.405 7.013 7.051 112,576 -0.33(-4.49%)
Sep 13, 2005 7.457 7.472 7.382 7.382 80,051 -0.07(-0.91%)
Sep 12, 2005 7.450 7.525 7.382 7.450 102,487 +0.00(+0.00%)
Sep 09, 2005 7.382 7.525 7.374 7.450 89,742 -0.01(-0.10%)
Sep 08, 2005 7.578 7.631 7.367 7.457 61,996 -0.20(-2.56%)
Sep 07, 2005 7.706 7.706 7.578 7.653 52,703 -0.03(-0.39%)
Sep 06, 2005 7.593 7.721 7.593 7.683 51,509 +0.09(+1.19%)
Sep 02, 2005 7.691 7.721 7.533 7.593 28,542 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.