Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.47 +0.34 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.881 10.02 9.873 9.881 30,523 -0.07(-0.69%)
Dec 30, 2002 10.38 10.38 9.942 9.949 24,602 -0.50(-4.80%)
Dec 27, 2002 10.46 10.56 10.45 10.45 26,707 -0.04(-0.36%)
Dec 26, 2002 10.19 10.49 10.15 10.49 9,078 +0.38(+3.76%)
Dec 24, 2002 9.980 10.11 9.980 10.11 5,525 +0.15(+1.53%)
Dec 23, 2002 9.843 10.01 9.843 9.957 15,261 +0.06(+0.61%)
Dec 20, 2002 9.919 9.919 9.889 9.896 35,522 +0.05(+0.54%)
Dec 19, 2002 9.881 9.911 9.653 9.843 30,654 -0.02(-0.23%)
Dec 18, 2002 9.881 9.881 9.767 9.866 20,129 -0.02(-0.23%)
Dec 17, 2002 10.03 10.03 9.881 9.889 39,601 -0.18(-1.81%)
Dec 16, 2002 10.15 10.19 10.07 10.07 50,916 -0.04(-0.38%)
Dec 13, 2002 10.00 10.07 10.00 10.11 9,604 +0.11(+1.14%)
Dec 12, 2002 10.06 10.06 9.896 9.995 29,207 -0.11(-1.13%)
Dec 11, 2002 10.03 10.15 9.957 10.11 14,077 +0.16(+1.60%)
Dec 10, 2002 9.737 9.972 9.737 9.949 29,207 +0.29(+2.99%)
Dec 09, 2002 9.775 9.881 9.577 9.661 22,892 -0.19(-1.93%)
Dec 06, 2002 9.197 9.858 9.159 9.851 71,703 +0.62(+6.67%)
Dec 05, 2002 9.136 9.235 9.128 9.235 112,620 +0.10(+1.08%)
Dec 04, 2002 9.060 9.166 9.007 9.136 47,363 +0.00(+0.00%)
Dec 03, 2002 9.197 9.197 9.121 9.136 7,630 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.