Indicators

Standard Motor Products (NY: SMP )

32.47 +0.34 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.32	39.32	39.32	0	-0.25(-0.62%)
Dec 28, 2017	39.57	39.57	39.00	39.57	93,348	+0.15(+0.38%)
Dec 27, 2017	39.50	39.61	39.13	39.42	136,607	+0.01(+0.02%)
Dec 26, 2017	39.40	39.69	39.36	39.41	55,693	+0.02(+0.04%)
Dec 22, 2017	39.83	39.83	39.35	39.39	102,365	-0.53(-1.32%)
Dec 21, 2017	39.66	40.18	39.43	39.92	121,166	+0.22(+0.55%)
Dec 20, 2017	39.85	39.85	39.40	39.70	93,332	+0.06(+0.15%)
Dec 19, 2017	39.86	39.88	39.43	39.64	98,722	-0.11(-0.29%)
Dec 18, 2017	39.84	40.33	39.42	39.75	75,875	+0.35(+0.89%)
Dec 15, 2017	38.76	39.43	38.53	39.40	314,423	+0.79(+2.04%)
Dec 14, 2017	38.82	39.06	38.52	38.61	176,008	-0.18(-0.45%)
Dec 13, 2017	38.60	39.18	38.56	38.79	100,487	+0.11(+0.29%)
Dec 12, 2017	38.63	38.92	38.46	38.67	119,111	+0.13(+0.34%)
Dec 11, 2017	38.53	38.79	38.25	38.54	132,544	+0.02(+0.05%)
Dec 08, 2017	38.30	38.66	38.03	38.52	69,329	+0.00(+0.00%)
Dec 07, 2017	38.10	38.91	37.96		77,189	+0.00(+0.00%)
Dec 06, 2017	38.35	38.64	37.94	38.16	64,189	-0.33(-0.86%)
Dec 05, 2017	39.30	39.30	38.39	38.49	75,331	-0.61(-1.57%)
Dec 04, 2017	39.35	39.35	39.35	39.10	96,776	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.