Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.09	43.77	42.99	43.29	90,721	+0.16(+0.37%)
Sep 27, 2018	43.56	44.33	42.98	43.14	83,694	-0.42(-0.97%)
Sep 26, 2018	44.02	44.37	43.52	43.56	56,144	-0.50(-1.14%)
Sep 25, 2018	44.28	44.48	43.90	44.06	54,744	-0.31(-0.69%)
Sep 24, 2018	45.56	45.56	44.06	44.37	41,063	-1.28(-2.81%)
Sep 21, 2018	45.77	45.99	45.55	45.65	166,436	-0.11(-0.23%)
Sep 20, 2018	45.12	45.96	45.12	45.76	65,647	+0.70(+1.56%)
Sep 19, 2018	45.24	45.92	44.89	45.05	87,242	-0.30(-0.66%)
Sep 18, 2018	45.26	45.59	44.46	45.35	46,543	+0.06(+0.14%)
Sep 17, 2018	45.47	45.58	45.26	45.29	74,279	-0.18(-0.39%)
Sep 14, 2018	44.77	45.63	44.60	45.47	56,843	+0.79(+1.77%)
Sep 13, 2018	45.24	45.41	44.56	44.68	73,440	-0.33(-0.72%)
Sep 12, 2018	44.64	45.40	44.64	45.00	42,461	+0.26(+0.59%)
Sep 11, 2018	44.55	45.19	44.00	44.74	64,245	-0.11(-0.24%)
Sep 10, 2018	45.55	45.92	44.80	44.84	60,465	-0.70(-1.54%)
Sep 07, 2018	45.18	45.64	44.73	45.55	53,773	+0.27(+0.60%)
Sep 06, 2018	45.09	45.63	44.61	45.27	83,234	+0.14(+0.31%)
Sep 05, 2018	45.16	45.32	44.55	45.13	92,356	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.