Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.27	36.71	35.91	36.64	198,089	+0.39(+1.09%)
Jun 27, 2014	35.72	36.40	35.67	36.25	268,602	+0.22(+0.61%)
Jun 26, 2014	35.58	36.05	35.08	36.03	101,458	+0.38(+1.06%)
Jun 25, 2014	35.17	35.80	35.10	35.65	69,156	+0.46(+1.31%)
Jun 24, 2014	35.18	36.16	35.14	35.19	119,546	-0.24(-0.67%)
Jun 23, 2014	36.04	36.04	35.31	35.43	106,233	-1.10(-3.01%)
Jun 20, 2014	36.26	36.63	36.21	36.53	172,491	+0.28(+0.77%)
Jun 19, 2014	36.47	36.79	36.13	36.25	144,059	+0.02(+0.07%)
Jun 18, 2014	35.98	36.29	35.77	36.22	47,942	+0.17(+0.48%)
Jun 17, 2014	36.05	36.30	35.63	36.05	90,465	-0.11(-0.29%)
Jun 16, 2014	35.61	36.24	35.21	36.16	89,271	+0.39(+1.08%)
Jun 13, 2014	35.64	35.97	35.21	35.77	83,775	+0.13(+0.37%)
Jun 12, 2014	35.53	35.70	35.19	35.64	97,657	+0.15(+0.42%)
Jun 11, 2014	35.60	35.77	35.27	35.49	53,301	-0.33(-0.92%)
Jun 10, 2014	35.81	35.95	35.47	35.82	50,666	+0.17(+0.48%)
Jun 06, 2014	35.14	35.73	35.14	35.65	87,473	+0.52(+1.49%)
Jun 05, 2014	34.21	35.21	34.21	35.13	86,267	+0.90(+2.64%)
Jun 04, 2014	33.77	34.81	33.77	34.22	135,961	+0.24(+0.70%)
Jun 03, 2014	33.63	34.14	33.40	33.98	139,122	+0.36(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.