Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.59	41.22	40.26	40.42	363,030	-0.07(-0.18%)
Jun 27, 2019	39.99	40.50	39.76	40.49	71,967	+0.59(+1.47%)
Jun 26, 2019	40.52	41.19	39.75	39.90	111,512	-0.63(-1.56%)
Jun 25, 2019	40.67	40.95	40.36	40.53	93,654	-0.26(-0.63%)
Jun 24, 2019	39.33	40.88	38.82	40.79	179,024	+1.44(+3.67%)
Jun 21, 2019	40.35	40.66	39.32	39.35	180,168	-1.19(-2.92%)
Jun 20, 2019	40.01	40.75	39.34	40.53	139,747	+1.00(+2.53%)
Jun 19, 2019	39.54	39.62	38.93	39.53	63,151	+0.01(+0.02%)
Jun 18, 2019	39.81	40.47	39.43	39.52	117,538	-0.02(-0.05%)
Jun 17, 2019	39.23	39.77	39.22	39.54	59,708	+0.31(+0.80%)
Jun 14, 2019	39.61	39.61	39.09	39.23	46,107	-0.45(-1.12%)
Jun 13, 2019	39.55	39.73	39.25	39.68	44,024	+0.33(+0.84%)
Jun 12, 2019	40.09	40.09	39.23	39.35	57,307	-0.93(-2.30%)
Jun 11, 2019	40.24	40.72	40.01	40.27	140,633	+0.40(+1.01%)
Jun 10, 2019	39.46	40.24	39.46	39.87	143,546	+0.64(+1.64%)
Jun 07, 2019	38.70	39.60	38.70	39.23	131,031	+0.55(+1.43%)
Jun 06, 2019	38.64	39.17	37.82	38.68	74,790	+0.04(+0.09%)
Jun 05, 2019	39.41	39.41	38.55	38.64	90,142	-0.63(-1.61%)
Jun 04, 2019	39.01	39.86	38.98	39.27	75,429	+0.77(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.