Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.287	4.354	3.955	3.970	171,013	-0.30(-7.05%)
May 28, 2009	4.219	4.271	4.068	4.271	67,785	+0.05(+1.25%)
May 27, 2009	4.008	4.294	4.008	4.219	75,689	+0.27(+6.87%)
May 26, 2009	3.737	4.136	3.586	3.948	117,760	+0.06(+1.55%)
May 22, 2009	3.541	3.887	3.383	3.887	68,102	+0.35(+9.79%)
May 21, 2009	3.518	3.578	3.375	3.541	87,253	-0.02(-0.63%)
May 20, 2009	3.352	3.563	3.285	3.563	84,580	+0.21(+6.29%)
May 19, 2009	3.157	3.405	3.089	3.352	107,014	+0.11(+3.49%)
May 18, 2009	3.028	3.239	2.998	3.239	77,122	+0.20(+6.44%)
May 15, 2009	3.044	3.239	2.968	3.044	58,954	-0.01(-0.25%)
May 14, 2009	2.946	3.217	2.908	3.051	126,987	+0.08(+2.79%)
May 13, 2009	3.051	3.051	2.923	2.968	43,895	-0.09(-2.96%)
May 12, 2009	3.292	3.413	3.006	3.059	62,739	-0.17(-5.14%)
May 11, 2009	3.300	3.428	3.179	3.224	81,696	-0.09(-2.73%)
May 08, 2009	3.390	3.518	3.247	3.315	75,729	+0.00(+0.00%)
May 07, 2009	3.398	3.624	2.840	3.315	170,030	-0.18(-5.17%)
May 06, 2009	3.239	3.496	2.539	3.496	189,106	+0.07(+1.98%)
May 05, 2009	3.013	3.428	2.998	3.428	148,599	+0.34(+10.98%)
May 04, 2009	3.157	3.179	3.006	3.089	196,347	-0.04(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.