Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.16	44.32	43.49	43.56	69,131	-0.69(-1.57%)
Apr 27, 2017	44.45	44.87	44.15	44.25	78,812	-0.15(-0.33%)
Apr 26, 2017	43.69	44.63	43.69	44.40	100,156	+0.60(+1.37%)
Apr 25, 2017	43.43	44.02	43.43	43.80	66,573	+0.76(+1.77%)
Apr 24, 2017	42.92	43.06	42.49	43.03	94,066	+0.76(+1.80%)
Apr 21, 2017	42.75	42.80	41.85	42.27	92,112	-0.49(-1.14%)
Apr 20, 2017	41.87	42.89	41.87	42.76	107,813	+1.02(+2.44%)
Apr 19, 2017	41.36	41.91	41.22	41.74	94,755	+0.55(+1.33%)
Apr 18, 2017	40.58	41.23	40.53	41.19	56,155	+0.33(+0.80%)
Apr 17, 2017	40.51	40.93	40.39	40.87	52,606	+0.42(+1.04%)
Apr 13, 2017	40.55	40.82	40.43	40.45	79,902	-0.19(-0.46%)
Apr 12, 2017	40.81	40.98	40.41	40.63	77,905	-0.31(-0.75%)
Apr 11, 2017	40.38	40.98	40.21	40.94	137,986	+0.49(+1.21%)
Apr 10, 2017	40.70	40.99	40.37	40.45	95,732	-0.33(-0.80%)
Apr 07, 2017	41.06	41.23	40.66	40.78	84,701	-0.28(-0.69%)
Apr 06, 2017	40.67	41.20	40.45	41.06	81,022	+0.49(+1.20%)
Apr 05, 2017	41.26	41.85	40.49	40.57	113,736	-0.56(-1.35%)
Apr 04, 2017	41.56	41.61	40.91	41.13	103,508	-0.49(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.