Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.735 8.871 8.014 8.083 321,254 -0.67(-7.63%)
Apr 29, 2010 8.257 8.773 8.128 8.750 193,500 +0.59(+7.25%)
Apr 28, 2010 8.030 8.250 7.923 8.159 139,342 +0.17(+2.09%)
Apr 27, 2010 8.310 8.431 7.946 7.992 169,174 -0.35(-4.18%)
Apr 26, 2010 8.469 8.522 8.303 8.341 86,919 -0.10(-1.17%)
Apr 23, 2010 8.409 8.439 8.105 8.439 151,416 +0.05(+0.63%)
Apr 22, 2010 8.181 8.394 7.984 8.386 86,725 +0.11(+1.28%)
Apr 21, 2010 8.265 8.341 8.121 8.280 120,802 +0.02(+0.18%)
Apr 20, 2010 8.181 8.303 8.045 8.265 99,067 +0.11(+1.30%)
Apr 19, 2010 8.045 8.196 7.697 8.159 129,169 +0.15(+1.89%)
Apr 16, 2010 8.196 8.341 7.863 8.007 127,637 -0.20(-2.40%)
Apr 15, 2010 8.143 8.227 8.007 8.204 118,494 +0.08(+0.93%)
Apr 14, 2010 8.007 8.166 7.840 8.128 94,521 +0.15(+1.90%)
Apr 13, 2010 7.825 8.030 7.772 7.977 83,347 +0.09(+1.15%)
Apr 12, 2010 7.961 7.984 7.764 7.886 128,866 -0.14(-1.70%)
Apr 09, 2010 8.060 8.136 7.870 8.022 70,114 -0.07(-0.84%)
Apr 08, 2010 7.840 8.105 7.749 8.090 138,631 +0.23(+2.89%)
Apr 07, 2010 7.961 8.113 7.825 7.863 141,311 -0.15(-1.89%)
Apr 06, 2010 8.280 8.363 7.901 8.014 158,372 +0.11(+1.34%)
Apr 05, 2010 7.961 8.371 7.825 7.908 254,575 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.