Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.75	26.20	25.45	25.62	462,845	+0.08(+0.30%)
Feb 26, 2016	30.85	31.26	25.27	25.55	721,150	-5.73(-18.31%)
Feb 25, 2016	30.84	31.40	30.58	31.28	87,444	+0.56(+1.83%)
Feb 24, 2016	30.35	30.98	29.34	30.71	90,035	-0.03(-0.11%)
Feb 23, 2016	31.26	32.59	30.54	30.75	87,809	-0.75(-2.38%)
Feb 22, 2016	30.48	31.65	30.46	31.50	205,688	+1.15(+3.79%)
Feb 19, 2016	29.63	31.22	29.39	30.35	162,262	+0.71(+2.41%)
Feb 18, 2016	29.80	29.86	29.34	29.63	103,921	-0.17(-0.57%)
Feb 17, 2016	29.85	29.95	29.23	29.80	118,863	+0.18(+0.60%)
Feb 16, 2016	29.85	29.85	29.37	29.62	86,280	+0.15(+0.52%)
Feb 12, 2016	29.33	29.47	29.47	29.47	127,140	+0.42(+1.44%)
Feb 11, 2016	28.48	29.28	27.81	29.05	92,844	+0.18(+0.62%)
Feb 10, 2016	29.97	30.15	28.77	28.88	97,433	-0.72(-2.43%)
Feb 09, 2016	29.42	30.11	29.28	29.60	38,946	-0.09(-0.31%)
Feb 08, 2016	28.38	29.90	28.38	29.69	124,153	+1.10(+3.85%)
Feb 05, 2016	29.94	29.98	28.58	28.59	124,006	-1.62(-5.35%)
Feb 04, 2016	30.26	30.45	29.79	30.20	75,391	-0.08(-0.28%)
Feb 03, 2016	30.86	31.14	29.81	30.29	79,442	-0.23(-0.75%)
Feb 02, 2016	31.03	31.26	30.18	30.52	66,868	-0.98(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.