Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.97	38.97	38.97	0	-0.24(-0.62%)
Dec 28, 2017	39.22	39.22	38.65	39.21	94,191	+0.15(+0.38%)
Dec 27, 2017	39.14	39.26	38.78	39.06	137,842	+0.01(+0.02%)
Dec 26, 2017	39.05	39.34	39.00	39.06	56,196	+0.02(+0.04%)
Dec 22, 2017	39.47	39.47	38.99	39.04	103,290	-0.52(-1.32%)
Dec 21, 2017	39.31	39.82	39.08	39.56	122,261	+0.22(+0.55%)
Dec 20, 2017	39.50	39.50	39.05	39.34	94,175	+0.06(+0.15%)
Dec 19, 2017	39.51	39.52	39.08	39.28	99,614	-0.11(-0.29%)
Dec 18, 2017	39.48	39.97	39.06	39.39	76,561	+0.35(+0.89%)
Dec 15, 2017	38.41	39.07	38.19	39.05	317,264	+0.78(+2.04%)
Dec 14, 2017	38.47	38.71	38.18	38.27	177,598	-0.17(-0.45%)
Dec 13, 2017	38.26	38.83	38.21	38.44	101,395	+0.11(+0.29%)
Dec 12, 2017	38.28	38.57	38.12	38.33	120,187	+0.13(+0.34%)
Dec 11, 2017	38.19	38.44	37.91	38.20	133,742	+0.02(+0.05%)
Dec 08, 2017	37.95	38.32	37.68	38.18	69,955	+0.00(+0.00%)
Dec 07, 2017	37.76	38.56	37.62		77,886	+0.00(+0.00%)
Dec 06, 2017	38.01	38.29	37.60	37.81	64,769	-0.33(-0.86%)
Dec 05, 2017	38.95	38.95	38.05	38.14	76,011	-0.61(-1.57%)
Dec 04, 2017	38.99	38.99	38.99	38.75	97,651	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.