Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.25	16.29	15.76	15.89	198,979	-0.36(-2.19%)
Dec 29, 2011	16.26	16.55	16.25	16.25	136,103	+0.09(+0.54%)
Dec 28, 2011	16.47	16.50	16.09	16.16	117,280	-0.27(-1.64%)
Dec 27, 2011	16.39	16.55	16.28	16.43	118,199	+0.00(+0.00%)
Dec 23, 2011	16.25	16.45	16.14	16.43	148,386	+0.53(+3.34%)
Dec 21, 2011	15.82	15.96	15.59	15.90	160,345	+0.06(+0.35%)
Dec 20, 2011	15.73	15.92	15.69	15.85	185,132	+0.55(+3.63%)
Dec 19, 2011	15.82	15.86	15.25	15.29	158,122	-0.32(-2.08%)
Dec 16, 2011	16.00	16.14	15.51	15.62	496,005	-0.18(-1.15%)
Dec 15, 2011	15.49	15.84	15.49	15.80	207,403	+0.56(+3.69%)
Dec 14, 2011	15.66	15.74	14.85	15.24	345,641	-0.46(-2.93%)
Dec 13, 2011	16.14	16.26	15.58	15.70	298,280	-0.21(-1.30%)
Dec 12, 2011	15.78	16.09	15.78	15.90	223,778	-0.24(-1.47%)
Dec 09, 2011	16.07	16.37	16.04	16.14	232,498	+0.13(+0.84%)
Dec 08, 2011	15.86	16.08	15.86	16.01	428,008	+0.00(+0.00%)
Dec 07, 2011	15.75	16.10	15.30	16.01	335,179	+0.10(+0.65%)
Dec 06, 2011	15.83	16.04	15.66	15.90	278,740	+0.21(+1.31%)
Dec 05, 2011	15.33	15.84	15.04	15.70	334,034	+0.67(+4.43%)
Dec 02, 2011	15.38	15.62	14.99	15.03	226,309	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.