Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.288 9.310 9.152 9.152 58,014 -0.11(-1.14%)
Dec 30, 2003 9.197 9.265 9.182 9.258 51,110 +0.21(+2.33%)
Dec 29, 2003 8.798 9.099 8.798 9.047 44,207 +0.23(+2.65%)
Dec 26, 2003 8.663 8.813 8.663 8.813 26,418 +0.23(+2.63%)
Dec 24, 2003 8.647 8.730 8.587 8.587 10,753 -0.14(-1.55%)
Dec 23, 2003 8.625 8.723 8.625 8.723 64,386 +0.21(+2.48%)
Dec 22, 2003 8.391 8.519 8.369 8.512 76,865 +0.09(+1.07%)
Dec 19, 2003 8.369 8.429 8.369 8.421 37,304 +0.01(+0.09%)
Dec 18, 2003 8.346 8.399 8.316 8.414 33,454 +0.07(+0.81%)
Dec 17, 2003 8.384 8.406 8.278 8.346 47,128 +0.02(+0.27%)
Dec 16, 2003 8.248 8.324 8.248 8.324 301,354 +0.08(+0.91%)
Dec 15, 2003 8.324 8.354 8.248 8.248 148,287 +0.08(+0.92%)
Dec 12, 2003 8.203 8.286 8.113 8.173 67,705 -0.03(-0.37%)
Dec 11, 2003 8.060 8.241 8.060 8.203 146,694 +0.17(+2.06%)
Dec 10, 2003 7.947 8.060 7.909 8.037 70,227 +0.05(+0.66%)
Dec 09, 2003 7.947 8.098 7.947 7.985 76,334 +0.08(+0.95%)
Dec 08, 2003 7.759 7.909 7.736 7.909 103,814 +0.23(+2.94%)
Dec 05, 2003 7.623 7.706 7.623 7.683 54,164 +0.07(+0.89%)
Dec 04, 2003 7.646 7.676 7.600 7.616 130,631 -0.02(-0.20%)
Dec 03, 2003 7.570 7.653 7.570 7.631 163,289 +0.06(+0.80%)
Dec 02, 2003 7.721 7.721 7.548 7.570 65,581 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.