Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.67 +0.20 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.59 10.84 10.56 10.64 86,058 -0.02(-0.15%)
Dec 30, 2010 10.75 10.92 10.65 10.65 60,890 -0.14(-1.30%)
Dec 29, 2010 10.87 10.93 10.74 10.79 80,918 -0.06(-0.57%)
Dec 28, 2010 11.05 11.05 10.81 10.85 101,989 -0.15(-1.34%)
Dec 27, 2010 10.63 11.06 10.52 11.00 98,488 +0.31(+2.90%)
Dec 23, 2010 10.74 10.83 10.64 10.69 53,396 -0.03(-0.29%)
Dec 22, 2010 10.72 10.78 10.48 10.72 127,036 +0.02(+0.14%)
Dec 21, 2010 10.74 10.85 10.64 10.71 96,153 +0.03(+0.29%)
Dec 20, 2010 10.48 10.81 10.16 10.68 206,372 +0.22(+2.08%)
Dec 17, 2010 10.66 10.74 10.14 10.46 245,637 -0.23(-2.18%)
Dec 16, 2010 10.08 10.72 9.915 10.69 174,831 +0.61(+6.01%)
Dec 15, 2010 10.58 10.71 9.967 10.09 197,330 -0.65(-6.07%)
Dec 14, 2010 10.73 10.79 10.61 10.74 181,769 +0.07(+0.65%)
Dec 13, 2010 10.82 10.86 10.53 10.67 153,315 -0.05(-0.43%)
Dec 10, 2010 10.61 10.72 10.41 10.72 110,139 +0.11(+1.02%)
Dec 09, 2010 10.39 10.68 10.29 10.61 148,837 +0.33(+3.25%)
Dec 08, 2010 10.35 10.69 10.26 10.27 366,946 -0.02(-0.23%)
Dec 07, 2010 10.51 10.51 10.18 10.30 159,699 -0.06(-0.60%)
Dec 06, 2010 10.16 10.36 10.06 10.36 189,367 +0.26(+2.62%)
Dec 03, 2010 10.02 10.15 9.853 10.09 97,674 +0.03(+0.31%)
Dec 02, 2010 10.02 10.09 9.939 10.06 94,563 +0.09(+0.93%)
Dec 01, 2010 10.01 10.08 9.783 9.970 101,222 +0.20(+2.07%)
Nov 30, 2010 9.597 9.791 9.408 9.768 188,975 +0.02(+0.16%)
Nov 29, 2010 9.496 9.954 9.123 9.752 259,060 +0.16(+1.70%)
Nov 26, 2010 9.644 9.884 9.566 9.589 80,985 -0.19(-1.91%)
Nov 24, 2010 9.504 9.776 9.776 9.776 149,598 +0.36(+3.88%)
Nov 23, 2010 9.745 9.745 9.256 9.411 239,524 -0.49(-4.94%)
Nov 22, 2010 9.760 9.988 9.706 9.900 182,096 +0.01(+0.08%)
Nov 19, 2010 10.02 10.17 9.853 9.892 168,519 -0.32(-3.12%)
Nov 18, 2010 10.19 10.37 10.12 10.21 162,168 +0.23(+2.33%)
Nov 17, 2010 10.22 10.33 9.923 9.978 135,924 -0.24(-2.36%)
Nov 16, 2010 10.33 10.33 10.06 10.22 229,325 -0.24(-2.30%)
Nov 15, 2010 10.35 10.59 10.34 10.46 218,530 +0.17(+1.66%)
Nov 12, 2010 10.35 10.59 10.22 10.29 162,037 -0.21(-2.00%)
Nov 11, 2010 10.34 10.54 10.30 10.50 124,494 +0.09(+0.82%)
Nov 10, 2010 10.33 10.42 10.15 10.41 161,059 +0.14(+1.36%)
Nov 09, 2010 10.23 10.54 10.19 10.27 308,508 -0.18(-1.70%)
Nov 08, 2010 10.17 10.55 10.06 10.45 404,888 +0.31(+3.05%)
Nov 05, 2010 10.13 10.26 9.971 10.14 260,191 +0.00(+0.00%)
Nov 04, 2010 9.778 10.14 9.476 10.14 339,323 +0.57(+5.98%)
Nov 03, 2010 9.313 9.661 9.089 9.569 296,318 +0.29(+3.17%)
Nov 02, 2010 8.501 9.383 8.501 9.275 603,196 +1.04(+12.58%)
Nov 01, 2010 8.261 8.470 8.006 8.238 184,329 +0.02(+0.19%)
Oct 29, 2010 8.169 8.246 8.091 8.223 98,848 +0.03(+0.38%)
Oct 28, 2010 8.648 8.648 8.176 8.192 118,731 -0.38(-4.42%)
Oct 27, 2010 8.478 8.648 8.339 8.571 244,253 +0.15(+1.74%)
Oct 25, 2010 8.331 8.493 8.331 8.424 143,114 +0.13(+1.59%)
Oct 22, 2010 8.308 8.308 8.114 8.292 78,521 +0.04(+0.47%)
Oct 21, 2010 8.331 8.451 7.975 8.254 127,260 +0.02(+0.28%)
Oct 20, 2010 8.099 8.462 8.022 8.230 169,847 +0.22(+2.80%)
Oct 19, 2010 8.130 8.493 7.929 8.006 216,371 -0.31(-3.72%)
Oct 18, 2010 8.145 8.377 8.138 8.316 77,914 +0.18(+2.19%)
Oct 15, 2010 8.579 8.579 8.022 8.138 177,540 -0.31(-3.66%)
Oct 14, 2010 8.285 8.625 8.199 8.447 249,540 +0.19(+2.25%)
Oct 13, 2010 8.617 8.625 8.238 8.261 264,083 -0.32(-3.78%)
Oct 12, 2010 8.455 8.625 8.261 8.586 199,733 +0.14(+1.65%)
Oct 11, 2010 8.277 8.517 8.238 8.447 229,660 +0.26(+3.12%)
Oct 08, 2010 8.192 8.230 7.944 8.192 136,876 +0.09(+1.05%)
Oct 07, 2010 8.478 8.478 7.983 8.107 185,349 -0.32(-3.76%)
Oct 06, 2010 8.393 8.424 8.223 8.424 170,450 +0.05(+0.65%)
Oct 05, 2010 8.083 8.408 8.006 8.370 152,374 +0.39(+4.95%)
Oct 04, 2010 8.138 8.223 7.782 7.975 182,088 -0.25(-3.01%)
Oct 01, 2010 8.223 8.323 8.014 8.223 122,652 +0.07(+0.85%)
Sep 30, 2010 8.138 8.300 7.921 8.153 178,041 +0.04(+0.48%)
Sep 29, 2010 7.906 8.122 7.790 8.114 149,153 +0.13(+1.65%)
Sep 28, 2010 7.944 8.029 7.728 7.983 236 +0.09(+1.08%)
Sep 27, 2010 8.022 8.037 7.751 7.898 114,690 -0.11(-1.35%)
Sep 24, 2010 7.805 8.006 7.711 8.006 133,440 +0.37(+4.86%)
Sep 23, 2010 7.635 7.998 7.596 7.635 27,530 -0.30(-3.76%)
Sep 22, 2010 7.875 7.991 7.689 7.933 173,942 +0.03(+0.35%)
Sep 21, 2010 7.820 8.014 7.712 7.906 246,811 +0.09(+1.19%)
Sep 20, 2010 7.480 7.859 7.341 7.813 242,168 +0.41(+5.54%)
Sep 17, 2010 7.403 7.441 7.055 7.403 201,999 +0.10(+1.38%)
Sep 15, 2010 7.093 7.349 6.993 7.302 125,515 +0.18(+2.50%)
Sep 14, 2010 7.619 7.646 7.109 7.124 196,705 -0.50(-6.50%)
Sep 13, 2010 7.604 7.735 7.565 7.619 341,723 +0.10(+1.34%)
Sep 10, 2010 7.581 7.658 7.480 7.519 160,000 -0.02(-0.21%)
Sep 09, 2010 7.588 7.666 7.511 7.534 226,426 +0.13(+1.78%)
Sep 08, 2010 7.426 7.573 7.294 7.403 233,699 +0.03(+0.42%)
Sep 07, 2010 7.511 7.704 7.271 7.372 798 -0.16(-2.16%)
Sep 03, 2010 7.534 7.542 7.341 7.534 173,969 +0.19(+2.63%)
Sep 02, 2010 7.109 7.349 7.016 7.341 396 +0.22(+3.15%)
Sep 01, 2010 6.830 7.124 6.784 7.117 184,695 +0.44(+6.60%)
Aug 31, 2010 6.676 6.970 6.598 6.676 1,163 -0.15(-2.15%)
Aug 30, 2010 7.093 7.132 6.815 6.823 169,315 -0.12(-1.78%)
Aug 27, 2010 7.132 7.271 6.830 6.946 320,124 -0.15(-2.07%)
Aug 26, 2010 7.101 7.387 7.078 7.093 305,715 +0.02(+0.33%)
Aug 25, 2010 6.707 7.117 6.560 7.070 554 +0.30(+4.46%)
Aug 24, 2010 6.583 6.931 6.482 6.768 2,250 +0.07(+1.04%)
Aug 23, 2010 7.001 7.171 6.691 6.699 239,400 -0.20(-2.91%)
Aug 20, 2010 6.923 6.954 6.614 6.900 252,083 -0.10(-1.44%)
Aug 19, 2010 7.449 7.503 6.931 7.001 1,932 -0.52(-6.89%)
Aug 18, 2010 7.503 7.673 7.364 7.519 8,574 -0.03(-0.41%)
Aug 17, 2010 7.542 7.658 7.372 7.550 1,335 +0.16(+2.20%)
Aug 16, 2010 7.395 7.612 7.199 7.387 129,636 -0.05(-0.73%)
Aug 13, 2010 7.441 7.496 7.209 7.441 167,136 +0.11(+1.48%)
Aug 12, 2010 7.240 7.534 7.109 7.333 195,501 +0.06(+0.85%)
Aug 11, 2010 7.712 7.735 7.233 7.271 251,721 -0.62(-7.84%)
Aug 10, 2010 8.175 8.175 7.743 7.890 231,290 -0.32(-3.94%)
Aug 09, 2010 8.121 8.263 7.998 8.213 174,037 +0.23(+2.89%)
Aug 06, 2010 7.982 8.121 7.690 7.982 285,731 -0.02(-0.19%)
Aug 05, 2010 7.913 8.159 7.867 7.998 290,572 -0.09(-1.14%)
Aug 04, 2010 7.967 8.183 7.936 8.090 268,896 +0.18(+2.24%)
Aug 03, 2010 7.659 7.959 7.628 7.913 474,000 +0.12(+1.48%)
Aug 02, 2010 7.998 7.998 7.675 7.798 657,872 +0.25(+3.37%)
Jul 30, 2010 7.544 7.567 7.082 7.544 332,282 +0.23(+3.16%)
Jul 29, 2010 7.059 7.359 7.051 7.313 368,383 +0.28(+4.05%)
Jul 28, 2010 7.028 7.236 7.013 7.028 902 -0.20(-2.77%)
Jul 27, 2010 7.397 7.428 7.197 7.228 224,713 -0.20(-2.69%)
Jul 26, 2010 7.444 7.505 7.190 7.428 245,163 -0.04(-0.52%)
Jul 23, 2010 7.151 7.505 7.113 7.467 335,557 +0.27(+3.74%)
Jul 22, 2010 6.989 7.305 6.989 7.197 354,503 +0.35(+5.17%)
Jul 21, 2010 7.074 7.228 6.835 6.843 209,998 -0.16(-2.31%)
Jul 20, 2010 6.581 7.013 6.389 7.005 300,312 +0.30(+4.48%)
Jul 19, 2010 6.697 6.928 6.451 6.705 196,670 +0.07(+1.04%)
Jul 16, 2010 6.635 7.097 6.581 6.635 367,676 -0.52(-7.21%)
Jul 15, 2010 6.989 7.213 6.697 7.151 287,918 +0.15(+2.20%)
Jul 14, 2010 6.936 7.151 6.820 6.997 323,499 -0.01(-0.11%)
Jul 13, 2010 7.005 7.082 6.581 7.005 2,207 +0.59(+9.11%)
Jul 12, 2010 6.481 6.651 6.289 6.420 234,804 -0.12(-1.88%)
Jul 09, 2010 6.543 6.543 6.050 6.543 217,028 +0.29(+4.68%)
Jul 08, 2010 6.250 6.335 5.850 6.250 670 +0.16(+2.65%)
Jul 07, 2010 5.866 6.127 5.750 6.089 397,570 +0.27(+4.63%)
Jul 06, 2010 5.819 6.327 5.742 5.819 1,128 -0.02(-0.26%)
Jul 02, 2010 5.835 6.112 5.773 5.835 239,989 -0.07(-1.17%)
Jul 01, 2010 6.212 6.266 5.681 5.904 368,744 -0.31(-4.96%)
Jun 30, 2010 6.212 6.343 5.935 6.212 1,770 +0.23(+3.86%)
Jun 29, 2010 6.004 6.120 5.781 5.981 129 -0.32(-5.01%)
Jun 25, 2010 6.297 6.543 6.035 6.297 791,976 +0.22(+3.54%)
Jun 24, 2010 6.189 6.243 6.012 6.081 534,605 -0.16(-2.59%)
Jun 23, 2010 6.327 6.443 6.158 6.243 366,538 -0.12(-1.93%)
Jun 22, 2010 6.366 6.674 6.343 6.366 606 -0.22(-3.39%)
Jun 21, 2010 7.190 7.305 6.512 6.589 376,911 -0.45(-6.35%)
Jun 18, 2010 7.036 7.082 6.651 7.036 386,518 +0.16(+2.35%)
Jun 17, 2010 6.951 6.966 6.605 6.874 336,070 -0.08(-1.22%)
Jun 16, 2010 7.005 7.228 6.928 6.959 283,003 -0.09(-1.31%)
Jun 15, 2010 7.051 7.059 6.612 7.051 1,054 +0.38(+5.65%)
Jun 14, 2010 6.512 6.851 6.489 6.674 369,940 +0.13(+2.00%)
Jun 11, 2010 6.135 6.543 6.081 6.543 271,585 +0.37(+5.99%)
Jun 10, 2010 6.173 6.250 6.020 6.173 979 +0.23(+3.89%)
Jun 09, 2010 5.550 6.166 5.535 5.943 421,750 +0.47(+8.58%)
Jun 08, 2010 5.681 5.781 5.411 5.473 478,072 -0.14(-2.47%)
Jun 07, 2010 5.943 5.989 5.558 5.612 372,448 -0.29(-4.95%)
Jun 04, 2010 5.904 6.312 5.835 5.904 430,171 -0.44(-6.92%)
Jun 03, 2010 6.127 6.435 6.081 6.343 324,951 +0.19(+3.13%)
Jun 02, 2010 6.150 6.227 6.020 6.150 453,398 +0.04(+0.63%)
Jun 01, 2010 6.112 6.451 6.112 6.112 856 -0.33(-5.14%)
May 28, 2010 6.443 6.712 6.412 6.443 284,113 -0.25(-3.79%)
May 27, 2010 6.612 6.720 6.389 6.697 319,174 +0.36(+5.71%)
May 26, 2010 6.335 6.735 6.327 6.335 858 -0.02(-0.24%)
May 25, 2010 5.973 6.412 5.827 6.351 500,799 +0.17(+2.74%)
May 24, 2010 6.304 6.481 6.158 6.181 323,436 -0.10(-1.59%)
May 21, 2010 6.220 6.483 5.966 6.281 485,638 +0.05(+0.74%)
May 20, 2010 6.281 6.335 6.197 6.235 541,705 -0.22(-3.34%)
May 19, 2010 6.474 6.674 6.335 6.451 264,109 -0.10(-1.53%)
May 18, 2010 7.136 7.220 6.412 6.551 321,849 -0.46(-6.59%)
May 17, 2010 6.751 7.066 6.366 7.013 565,090 +0.33(+4.95%)
May 14, 2010 6.682 7.043 6.566 6.682 266,220 -0.36(-5.14%)
May 13, 2010 6.966 7.513 6.859 7.043 375,071 +0.03(+0.44%)
May 12, 2010 6.420 7.028 6.289 7.013 622,771 +0.61(+9.50%)
May 11, 2010 6.466 6.512 6.351 6.404 392,070 -0.03(-0.48%)
May 10, 2010 6.381 6.466 6.351 6.435 600,888 +0.39(+6.46%)
May 07, 2010 6.466 6.680 5.930 6.045 675,364 +0.13(+2.20%)
May 06, 2010 7.636 7.715 5.440 5.915 694,404 -1.58(-21.12%)
May 05, 2010 7.468 7.797 7.391 7.499 464,889 -0.89(-10.58%)
May 04, 2010 8.593 8.715 8.256 8.386 319,349 -0.41(-4.61%)
May 03, 2010 8.218 8.799 8.157 8.792 206,084 +0.64(+7.79%)
Apr 30, 2010 8.815 8.952 8.088 8.157 318,341 -0.67(-7.63%)
Apr 29, 2010 8.333 8.853 8.203 8.830 191,745 +0.60(+7.25%)
Apr 28, 2010 8.103 8.325 7.996 8.233 138,078 +0.17(+2.09%)
Apr 27, 2010 8.386 8.509 8.019 8.065 167,640 -0.35(-4.18%)
Apr 26, 2010 8.547 8.600 8.379 8.417 86,131 -0.10(-1.17%)
Apr 23, 2010 8.486 8.516 8.180 8.516 150,043 +0.05(+0.63%)
Apr 22, 2010 8.256 8.470 8.057 8.463 85,939 +0.11(+1.28%)
Apr 21, 2010 8.340 8.417 8.195 8.356 119,707 +0.02(+0.18%)
Apr 20, 2010 8.256 8.379 8.118 8.340 98,169 +0.11(+1.30%)
Apr 19, 2010 8.118 8.271 7.767 8.233 127,998 +0.15(+1.89%)
Apr 16, 2010 8.271 8.417 7.935 8.080 126,479 -0.20(-2.40%)
Apr 15, 2010 8.218 8.302 8.080 8.279 117,420 +0.08(+0.93%)
Apr 14, 2010 8.080 8.241 7.912 8.203 93,664 +0.15(+1.90%)
Apr 13, 2010 7.896 8.103 7.843 8.050 82,591 +0.09(+1.15%)
Apr 12, 2010 8.034 8.057 7.835 7.958 127,697 -0.14(-1.70%)
Apr 09, 2010 8.134 8.210 7.942 8.095 69,479 -0.07(-0.84%)
Apr 08, 2010 7.912 8.180 7.820 8.164 137,374 +0.23(+2.89%)
Apr 07, 2010 8.034 8.187 7.896 7.935 140,029 -0.15(-1.89%)
Apr 06, 2010 8.356 8.440 7.973 8.088 156,936 +0.11(+1.34%)
Apr 05, 2010 8.034 8.447 7.896 7.981 252,267 +0.02(+0.19%)
Apr 01, 2010 7.690 7.965 7.965 7.965 225,964 +0.37(+4.94%)
Mar 31, 2010 7.919 7.942 7.590 7.590 234,971 -0.38(-4.80%)
Mar 30, 2010 8.103 8.218 7.935 7.973 130,145 -0.15(-1.79%)
Mar 29, 2010 8.333 8.470 8.050 8.118 165,658 -0.15(-1.85%)
Mar 26, 2010 8.447 8.616 8.226 8.271 175,339 -0.10(-1.19%)
Mar 25, 2010 8.532 8.562 8.356 8.371 235,221 -0.05(-0.64%)
Mar 24, 2010 8.210 8.478 8.080 8.424 387,470 +0.21(+2.61%)
Mar 23, 2010 7.866 8.264 7.835 8.210 376,350 +0.42(+5.40%)
Mar 22, 2010 7.269 7.805 7.269 7.789 198,029 +0.48(+6.60%)
Mar 19, 2010 7.361 7.407 7.193 7.307 321,768 -0.03(-0.42%)
Mar 18, 2010 7.384 7.414 7.193 7.338 136,858 +0.02(+0.31%)
Mar 17, 2010 7.346 7.552 7.200 7.315 186,553 -0.01(-0.10%)
Mar 16, 2010 7.300 7.338 7.177 7.323 241,946 +0.04(+0.53%)
Mar 15, 2010 7.330 7.353 7.261 7.284 337,506 -0.35(-4.61%)
Mar 12, 2010 7.858 7.866 7.636 7.636 335,244 -0.17(-2.16%)
Mar 11, 2010 7.621 7.858 7.499 7.805 242,716 +0.08(+0.99%)
Mar 10, 2010 7.896 8.072 7.667 7.728 334,006 -0.06(-0.79%)
Mar 09, 2010 7.774 8.126 7.599 7.789 339,854 +0.02(+0.20%)
Mar 08, 2010 8.088 8.088 7.751 7.774 337,346 -0.27(-3.33%)
Mar 05, 2010 7.047 8.226 7.047 8.042 1,108,465 +1.43(+21.64%)
Mar 04, 2010 6.642 6.764 6.443 6.611 205,045 -0.04(-0.58%)
Mar 03, 2010 6.680 6.741 6.535 6.649 136,905 -0.01(-0.12%)
Mar 02, 2010 6.550 6.688 6.404 6.657 154,526 +0.19(+2.96%)
Mar 01, 2010 6.259 6.580 6.198 6.466 207,385 +0.26(+4.19%)
Feb 26, 2010 6.519 6.565 6.198 6.205 122,306 -0.32(-4.92%)
Feb 25, 2010 6.450 6.557 6.259 6.527 127,479 -0.04(-0.58%)
Feb 24, 2010 6.351 6.695 6.328 6.565 134,197 +0.23(+3.62%)
Feb 23, 2010 6.404 6.489 6.045 6.336 254,837 -0.11(-1.66%)
Feb 22, 2010 6.481 6.527 6.251 6.443 84,637 -0.05(-0.71%)
Feb 19, 2010 6.397 6.489 6.336 6.489 136,630 +0.09(+1.44%)
Feb 18, 2010 6.389 6.466 6.198 6.397 189,531 +0.02(+0.24%)
Feb 17, 2010 6.336 6.389 6.228 6.381 202,257 +0.16(+2.58%)
Feb 16, 2010 5.984 6.236 5.823 6.221 214,498 +0.28(+4.77%)
Feb 12, 2010 5.869 5.938 5.938 5.938 285,036 -0.01(-0.13%)
Feb 11, 2010 5.876 5.953 5.693 5.945 185,114 +0.06(+1.04%)
Feb 10, 2010 5.754 5.953 5.524 5.884 142,975 +0.08(+1.32%)
Feb 09, 2010 5.914 5.914 5.443 5.808 193,290 -0.02(-0.26%)
Feb 08, 2010 5.724 5.937 5.549 5.823 181,388 +0.08(+1.32%)
Feb 05, 2010 5.716 5.777 5.321 5.747 293,799 -0.04(-0.66%)
Feb 04, 2010 5.998 6.081 5.754 5.785 393,514 -0.24(-3.91%)
Feb 03, 2010 6.036 6.150 5.937 6.020 116,506 -0.06(-1.00%)
Feb 02, 2010 5.982 6.112 5.929 6.081 279,518 +0.16(+2.70%)
Feb 01, 2010 5.967 6.150 5.891 5.922 214,304 -0.04(-0.64%)
Jan 29, 2010 6.005 6.233 5.899 5.960 264,755 -0.01(-0.13%)
Jan 28, 2010 6.279 6.279 5.891 5.967 256,733 -0.28(-4.50%)
Jan 27, 2010 6.005 6.302 5.899 6.248 241,360 +0.23(+3.79%)
Jan 26, 2010 6.218 6.218 5.922 6.020 292,501 -0.19(-3.06%)
Jan 25, 2010 6.332 6.385 6.157 6.210 189,064 +0.02(+0.37%)
Jan 22, 2010 6.621 6.651 6.150 6.188 382,441 -0.40(-6.11%)
Jan 21, 2010 6.872 7.047 6.583 6.591 230,794 -0.28(-4.09%)
Jan 20, 2010 7.191 7.191 6.750 6.872 303,466 -0.38(-5.24%)
Jan 19, 2010 6.697 7.260 6.697 7.252 239,862 +0.43(+6.24%)
Jan 15, 2010 7.130 6.826 6.826 6.826 337,430 -0.26(-3.65%)
Jan 14, 2010 7.069 7.252 7.039 7.085 231,957 +0.06(+0.87%)
Jan 13, 2010 6.423 7.062 6.408 7.024 341,672 +0.63(+9.87%)
Jan 12, 2010 6.439 6.659 6.325 6.393 250,666 -0.08(-1.29%)
Jan 11, 2010 6.971 7.001 6.416 6.477 405,189 -0.47(-6.78%)
Jan 08, 2010 6.781 6.963 6.765 6.948 127,110 +0.17(+2.47%)
Jan 07, 2010 6.720 6.841 6.667 6.781 316,948 +0.17(+2.53%)
Jan 06, 2010 6.682 6.765 6.575 6.613 197,213 -0.06(-0.91%)
Jan 05, 2010 6.773 6.834 6.583 6.674 243,823 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.