Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.877	6.975	6.497	6.772	260,262	-0.05(-0.77%)
Nov 27, 2009	6.938	6.968	6.719	6.825	90,748	-0.51(-6.98%)
Nov 25, 2009	7.465	7.570	7.261	7.337	199,098	-0.12(-1.62%)
Nov 24, 2009	7.766	7.770	7.231	7.457	257,974	-0.28(-3.60%)
Nov 23, 2009	7.804	8.113	7.595	7.736	172,855	+0.17(+2.19%)
Nov 20, 2009	7.638	7.721	7.382	7.570	271,930	-0.17(-2.24%)
Nov 19, 2009	7.412	7.849	7.284	7.744	642,141	+0.18(+2.39%)
Nov 18, 2009	7.631	7.631	7.397	7.563	352,144	-0.04(-0.50%)
Nov 17, 2009	7.608	7.728	7.299	7.600	317,057	+0.01(+0.10%)
Nov 16, 2009	6.885	7.653	6.885	7.593	409,976	+0.70(+10.16%)
Nov 13, 2009	6.757	6.968	6.681	6.892	318,666	+0.18(+2.69%)
Nov 12, 2009	6.802	7.005	6.704	6.712	389,159	-0.08(-1.22%)
Nov 11, 2009	6.772	7.005	6.704	6.794	466,949	+0.11(+1.69%)
Nov 10, 2009	6.772	6.960	6.486	6.681	751,499	+0.05(+0.68%)
Nov 09, 2009	6.358	6.704	6.275	6.636	240,019	+0.36(+5.76%)
Nov 06, 2009	6.297	6.561	6.237	6.275	290,527	-0.08(-1.19%)
Nov 05, 2009	6.418	6.486	6.275	6.350	392,952	+0.04(+0.60%)
Nov 04, 2009	6.455	6.553	6.305	6.312	387,478	-0.11(-1.64%)
Nov 03, 2009	6.056	6.568	5.966	6.418	611,808	+0.29(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.