Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.10	42.74	41.90	42.57	77,565	+0.35(+0.83%)
Jan 30, 2017	42.60	42.63	42.10	42.22	112,939	-0.68(-1.59%)
Jan 27, 2017	42.92	43.12	42.35	42.90	84,140	-0.03(-0.08%)
Jan 26, 2017	43.35	43.82	42.74	42.94	64,752	-0.41(-0.95%)
Jan 25, 2017	43.17	43.56	43.01	43.35	86,885	+0.50(+1.16%)
Jan 24, 2017	42.73	43.02	42.52	42.85	107,906	+0.39(+0.92%)
Jan 23, 2017	43.04	43.23	42.41	42.46	64,780	-0.74(-1.72%)
Jan 20, 2017	43.09	43.53	43.06	43.20	49,392	+0.10(+0.24%)
Jan 19, 2017	44.04	44.26	42.94	43.10	62,204	-0.96(-2.19%)
Jan 18, 2017	43.95	44.34	43.69	44.06	55,761	+0.22(+0.51%)
Jan 17, 2017	43.99	44.17	43.78	43.84	100,176	-0.05(-0.12%)
Jan 13, 2017		43.89	43.89	43.89	0	+0.24(+0.55%)
Jan 12, 2017	43.97	44.34	43.04	43.66	77,682	-0.35(-0.80%)
Jan 11, 2017	44.03	44.16	43.53	44.01	72,629	-0.03(-0.06%)
Jan 10, 2017	43.47	44.43	43.47	44.03	110,502	+0.67(+1.56%)
Jan 09, 2017	43.62	43.69	43.17	43.36	96,996	-0.49(-1.11%)
Jan 06, 2017	44.89	44.89	43.84	43.84	68,900	-0.80(-1.80%)
Jan 05, 2017	46.27	46.27	44.43	44.65	84,248	-1.58(-3.42%)
Jan 04, 2017	46.16	46.40	45.81	46.22	151,922	+0.36(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.