Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spire Global Inc (NY: SPIR )

9.880 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.130 7.460 7.060 7.110 66,284 -0.06(-0.84%)
Jan 30, 2024 7.490 7.490 7.124 7.170 61,005 -0.38(-5.03%)
Jan 29, 2024 7.040 7.550 7.000 7.550 84,184 +0.49(+6.94%)
Jan 26, 2024 7.100 7.140 6.950 7.060 39,173 +0.08(+1.15%)
Jan 25, 2024 7.000 7.080 6.810 6.980 50,811 +0.02(+0.29%)
Jan 24, 2024 7.480 7.610 6.930 6.960 128,502 -0.43(-5.82%)
Jan 23, 2024 6.950 7.420 6.870 7.390 228,017 +0.42(+6.03%)
Jan 22, 2024 7.140 7.240 6.770 6.970 252,159 -0.01(-0.14%)
Jan 19, 2024 6.680 7.082 6.570 6.980 117,835 +0.32(+4.80%)
Jan 18, 2024 6.760 6.890 6.620 6.660 59,967 +0.08(+1.22%)
Jan 17, 2024 6.520 6.630 6.380 6.580 62,637 -0.07(-1.05%)
Jan 16, 2024 6.820 6.840 6.570 6.650 70,088 -0.24(-3.48%)
Jan 12, 2024 6.850 7.000 6.710 6.890 72,085 +0.08(+1.17%)
Jan 11, 2024 7.010 7.084 6.770 6.810 145,328 -0.25(-3.54%)
Jan 10, 2024 7.010 7.170 6.920 7.060 114,125 +0.04(+0.57%)
Jan 09, 2024 7.050 7.170 6.950 7.020 144,380 -0.16(-2.23%)
Jan 08, 2024 7.310 7.440 7.070 7.180 120,389 +0.03(+0.42%)
Jan 05, 2024 7.630 7.630 7.090 7.150 158,407 -0.38(-5.05%)
Jan 04, 2024 7.460 7.710 7.160 7.530 137,186 +0.06(+0.80%)
Jan 03, 2024 7.590 7.746 7.350 7.470 117,301 -0.27(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.