Indicators

Enbridge (NY: ENB )

37.08 +0.09 (+0.23%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.600	2.613	2.562	2.609	3,386,334	+0.01(+0.34%)
Jan 28, 2005	2.572	2.600	2.568	2.600	3,743,608	+0.02(+0.96%)
Jan 27, 2005	2.534	2.596	2.531	2.575	5,739,681	+0.02(+0.89%)
Jan 26, 2005	2.482	2.565	2.482	2.552	4,994,066	+0.09(+3.47%)
Jan 25, 2005	2.482	2.486	2.462	2.467	3,207,697	-0.03(-1.01%)
Jan 24, 2005	2.515	2.515	2.485	2.492	1,615,498	-0.03(-1.33%)
Jan 21, 2005	2.482	2.527	2.475	2.526	1,374,727	+0.06(+2.25%)
Jan 20, 2005	2.474	2.476	2.455	2.470	1,390,261	-0.01(-0.48%)
Jan 19, 2005	2.477	2.483	2.471	2.482	3,495,069	+0.00(+0.19%)
Jan 18, 2005	2.497	2.497	2.464	2.477	8,745,441	-0.01(-0.56%)
Jan 14, 2005	2.487	2.506	2.482	2.491	3,961,079	-0.03(-1.33%)
Jan 13, 2005	2.536	2.536	2.520	2.525	2,578,584	-0.01(-0.57%)
Jan 12, 2005	2.527	2.553	2.526	2.539	1,297,059	+0.04(+1.48%)
Jan 11, 2005	2.484	2.514	2.484	2.502	2,221,311	+0.02(+0.73%)
Jan 10, 2005	2.487	2.498	2.476	2.484	2,244,611	+0.00(+0.15%)
Jan 07, 2005	2.451	2.488	2.390	2.480	3,246,531	+0.05(+2.01%)
Jan 06, 2005	2.433	2.442	2.423	2.431	1,568,898	-0.01(-0.36%)
Jan 05, 2005	2.487	2.487	2.438	2.440	1,840,736	-0.07(-2.67%)
Jan 04, 2005	2.534	2.534	2.480	2.507	1,879,570	-0.04(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.