Indicators

Enbridge (NY: ENB )

36.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.553	2.565	2.516	2.561	3,449,050	+0.01(+0.34%)
Jan 28, 2005	2.526	2.553	2.522	2.553	3,812,940	+0.02(+0.96%)
Jan 27, 2005	2.488	2.548	2.485	2.528	5,845,981	+0.02(+0.89%)
Jan 26, 2005	2.437	2.518	2.437	2.506	5,086,558	+0.08(+3.47%)
Jan 25, 2005	2.437	2.441	2.417	2.422	3,267,104	-0.02(-1.01%)
Jan 24, 2005	2.469	2.469	2.440	2.447	1,645,418	-0.03(-1.33%)
Jan 21, 2005	2.437	2.481	2.430	2.480	1,400,187	+0.05(+2.25%)
Jan 20, 2005	2.429	2.431	2.410	2.425	1,416,009	-0.01(-0.48%)
Jan 19, 2005	2.432	2.438	2.426	2.437	3,559,799	+0.00(+0.19%)
Jan 18, 2005	2.451	2.451	2.419	2.432	8,907,409	-0.01(-0.56%)
Jan 14, 2005	2.442	2.460	2.437	2.446	4,034,439	-0.03(-1.33%)
Jan 13, 2005	2.490	2.490	2.475	2.479	2,626,341	-0.01(-0.57%)
Jan 12, 2005	2.481	2.507	2.480	2.493	1,321,081	+0.04(+1.48%)
Jan 11, 2005	2.439	2.468	2.439	2.456	2,262,450	+0.02(+0.73%)
Jan 10, 2005	2.442	2.453	2.431	2.439	2,286,182	+0.00(+0.15%)
Jan 07, 2005	2.407	2.443	2.346	2.435	3,306,658	+0.05(+2.01%)
Jan 06, 2005	2.389	2.398	2.379	2.387	1,597,954	-0.01(-0.36%)
Jan 05, 2005	2.442	2.442	2.394	2.396	1,874,827	-0.07(-2.67%)
Jan 04, 2005	2.488	2.488	2.435	2.461	1,914,381	-0.04(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.