Indicators

Enbridge (NY: ENB )

36.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.815	5.911	5.803	5.910	1,467,081	+0.09(+1.48%)
Oct 28, 2010	5.813	5.863	5.802	5.824	1,172,128	+0.03(+0.48%)
Oct 27, 2010	5.767	5.800	5.713	5.796	1,986,686	-0.03(-0.46%)
Oct 25, 2010	5.819	5.865	5.784	5.823	1,427,562	+0.05(+0.79%)
Oct 22, 2010	5.841	5.850	5.751	5.777	1,185,710	-0.05(-0.92%)
Oct 21, 2010	5.813	5.870	5.798	5.830	2,007,242	+0.03(+0.53%)
Oct 20, 2010	5.769	5.806	5.736	5.799	1,798,686	+0.04(+0.70%)
Oct 19, 2010	5.754	5.801	5.694	5.759	2,757,965	-0.08(-1.30%)
Oct 18, 2010	5.784	5.851	5.774	5.834	1,924,088	+0.01(+0.09%)
Oct 15, 2010	5.795	5.854	5.742	5.829	2,123,036	+0.05(+0.89%)
Oct 14, 2010	5.816	5.825	5.746	5.778	1,828,964	-0.03(-0.55%)
Oct 13, 2010	5.825	5.841	5.797	5.810	1,610,781	+0.05(+0.81%)
Oct 12, 2010	5.777	5.783	5.737	5.763	1,919,317	-0.02(-0.31%)
Oct 11, 2010	5.785	5.816	5.741	5.781	837,345	+0.02(+0.33%)
Oct 08, 2010	5.762	5.776	5.705	5.762	1,288,465	+0.02(+0.39%)
Oct 07, 2010	5.744	5.744	5.697	5.739	2,148,786	-0.01(-0.20%)
Oct 06, 2010	5.759	5.782	5.731	5.751	1,980,340	+0.00(+0.04%)
Oct 05, 2010	5.685	5.760	5.668	5.749	3,175,143	+0.10(+1.85%)
Oct 04, 2010	5.637	5.652	5.617	5.644	2,516,873	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.