Indicators

Enbridge (NY: ENB )

36.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.214	3.228	3.199	3.211	1,453,584	-0.00(-0.09%)
Jan 30, 2006	3.212	3.236	3.205	3.214	751,513	+0.00(+0.06%)
Jan 27, 2006	3.196	3.235	3.196	3.212	454,863	+0.02(+0.51%)
Jan 26, 2006	3.218	3.226	3.175	3.196	4,374,598	-0.03(-0.78%)
Jan 25, 2006	3.214	3.235	3.201	3.221	3,092,081	+0.02(+0.70%)
Jan 24, 2006	3.150	3.201	3.141	3.199	2,302,003	+0.05(+1.48%)
Jan 23, 2006	3.085	3.154	3.085	3.152	1,247,907	+0.06(+1.90%)
Jan 20, 2006	3.088	3.122	3.078	3.094	524,081	+0.02(+0.66%)
Jan 19, 2006	3.052	3.080	3.019	3.073	740,636	+0.03(+0.90%)
Jan 18, 2006	3.080	3.080	3.015	3.046	1,064,973	-0.05(-1.54%)
Jan 17, 2006	3.135	3.139	3.085	3.094	869,184	-0.03(-1.00%)
Jan 13, 2006	3.105	3.134	3.105	3.125	508,260	+0.02(+0.59%)
Jan 12, 2006	3.128	3.134	3.084	3.107	659,551	-0.02(-0.68%)
Jan 11, 2006	3.125	3.144	3.125	3.128	691,194	+0.00(+0.06%)
Jan 10, 2006	3.071	3.134	3.062	3.126	859,296	+0.05(+1.78%)
Jan 09, 2006	3.104	3.104	3.068	3.071	907,748	-0.05(-1.49%)
Jan 06, 2006	3.133	3.133	3.093	3.118	1,098,593	-0.02(-0.48%)
Jan 05, 2006	3.186	3.186	3.120	3.133	758,435	-0.07(-2.15%)
Jan 04, 2006	3.222	3.239	3.199	3.202	1,019,487	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.