Indicators

Occidental Petroleum (NY: OXY )

67.78 -0.10 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.96	62.63	61.86	62.53	9,611,723	+1.04(+1.69%)
Jul 28, 2023	61.51	61.59	60.72	61.49	6,274,289	+0.23(+0.37%)
Jul 27, 2023	62.75	62.80	60.98	61.26	7,875,467	-0.99(-1.59%)
Jul 26, 2023	62.02	62.56	61.86	62.25	6,925,645	-0.55(-0.88%)
Jul 25, 2023	61.76	63.36	61.40	62.81	10,468,404	+1.08(+1.75%)
Jul 24, 2023	60.63	62.44	60.48	61.73	11,985,480	+1.57(+2.60%)
Jul 21, 2023	60.01	60.37	59.63	60.16	6,552,306	+0.28(+0.46%)
Jul 20, 2023	60.02	60.32	59.56	59.89	5,766,214	+0.30(+0.50%)
Jul 19, 2023	59.73	60.16	59.38	59.59	7,636,474	+0.08(+0.13%)
Jul 18, 2023	58.54	60.30	58.54	59.51	11,020,065	+0.78(+1.33%)
Jul 17, 2023	58.54	58.95	58.41	58.73	6,667,018	-0.09(-0.15%)
Jul 14, 2023	60.52	60.61	58.68	58.82	9,940,465	-2.04(-3.35%)
Jul 13, 2023	60.96	61.32	60.47	60.86	9,886,222	+0.12(+0.20%)
Jul 12, 2023	60.60	61.29	60.46	60.74	11,688,349	+0.76(+1.27%)
Jul 11, 2023	58.37	60.26	58.28	59.97	14,767,870	+1.83(+3.15%)
Jul 10, 2023	57.96	58.58	57.75	58.14	8,274,869	+0.09(+0.15%)
Jul 07, 2023	56.93	58.66	56.86	58.05	11,378,123	+0.99(+1.74%)
Jul 06, 2023	57.72	58.23	56.63	57.06	9,863,961	-1.27(-2.17%)
Jul 05, 2023	58.93	59.01	58.09	58.33	8,089,893	-0.32(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.