Indicators

Occidental Petroleum (NY: OXY )

65.07 +0.05 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.19	13.19	12.96	12.98	5,437,160	-0.12(-0.90%)
Jul 28, 2005	13.18	13.24	12.95	13.10	7,237,079	-0.04(-0.34%)
Jul 27, 2005	13.08	13.14	12.98	13.14	7,291,919	+0.14(+1.06%)
Jul 26, 2005	13.06	13.09	12.94	13.00	5,814,072	-0.04(-0.29%)
Jul 25, 2005	13.08	13.23	13.00	13.04	7,371,169	-0.03(-0.27%)
Jul 22, 2005	12.62	13.08	12.62	13.08	9,357,166	+0.40(+3.15%)
Jul 21, 2005	12.72	12.78	12.46	12.68	5,645,111	-0.04(-0.31%)
Jul 20, 2005	12.68	12.74	12.47	12.72	5,474,883	+0.03(+0.25%)
Jul 19, 2005	12.46	12.68	12.41	12.68	7,555,345	+0.22(+1.80%)
Jul 18, 2005	12.38	12.52	12.27	12.46	9,144,777	+0.03(+0.25%)
Jul 15, 2005	12.61	12.66	12.40	12.43	8,435,334	-0.10(-0.78%)
Jul 14, 2005	12.78	12.92	12.42	12.53	8,825,242	-0.35(-2.68%)
Jul 13, 2005	12.96	13.05	12.81	12.87	4,637,373	-0.11(-0.86%)
Jul 12, 2005	12.89	13.03	12.79	12.98	4,840,886	+0.17(+1.34%)
Jul 11, 2005	12.46	12.85	12.46	12.81	5,447,304	+0.04(+0.28%)
Jul 08, 2005	12.90	12.97	12.68	12.78	7,270,363	-0.12(-0.97%)
Jul 07, 2005	12.62	12.90	12.38	12.90	8,352,597	+0.27(+2.16%)
Jul 06, 2005	12.96	13.01	12.57	12.63	7,098,550	-0.30(-2.34%)
Jul 05, 2005	12.76	12.94	12.66	12.93	6,504,178	+0.37(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.