Indicators

New Germany Fund (NY: GF )

8.860 +0.070 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.810	8.870	8.810	8.860	38,934	+0.07(+0.80%)
May 16, 2024	8.820	8.840	8.790	8.790	50,609	-0.07(-0.73%)
May 15, 2024	8.810	8.870	8.810	8.855	9,644	+0.09(+0.97%)
May 14, 2024	8.700	8.780	8.700	8.770	25,149	+0.12(+1.39%)
May 13, 2024	8.650	8.680	8.620	8.650	8,961	-0.03(-0.35%)
May 10, 2024	8.650	8.690	8.650	8.680	21,323	+0.01(+0.12%)
May 09, 2024	8.670	8.710	8.649	8.670	25,578	+0.03(+0.35%)
May 08, 2024	8.620	8.660	8.622	8.640	5,983	+0.02(+0.23%)
May 07, 2024	8.600	8.670	8.600	8.620	44,394	+0.08(+0.94%)
May 06, 2024	8.520	8.560	8.520	8.540	18,044	+0.06(+0.71%)
May 03, 2024	8.480	8.520	8.470	8.480	13,263	+0.03(+0.36%)
May 02, 2024	8.480	8.480	8.440	8.450	12,749	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.