Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.300 +0.040 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.065 4.071 4.033 4.071 80,456 +0.00(+0.00%)
May 30, 2012 4.060 4.071 4.033 4.071 57,209 +0.01(+0.13%)
May 29, 2012 4.071 4.071 4.039 4.065 131,706 -0.01(-0.26%)
May 25, 2012 4.076 4.076 4.065 4.076 97,796 +0.00(+0.00%)
May 24, 2012 4.076 4.076 4.055 4.076 74,125 +0.01(+0.13%)
May 23, 2012 4.071 4.076 4.051 4.071 61,169 +0.01(+0.26%)
May 22, 2012 4.055 4.071 4.023 4.060 62,360 -0.01(-0.26%)
May 21, 2012 4.060 4.076 4.033 4.071 112,902 +0.04(+1.06%)
May 18, 2012 4.092 4.092 4.028 4.028 60,466 -0.06(-1.56%)
May 17, 2012 4.055 4.092 4.039 4.092 150,272 +0.04(+1.05%)
May 16, 2012 4.017 4.060 4.007 4.049 161,459 -0.01(-0.13%)
May 15, 2012 4.039 4.065 4.012 4.055 143,115 +0.03(+0.66%)
May 14, 2012 4.018 4.028 4.018 4.028 173,553 -0.01(-0.13%)
May 11, 2012 4.007 4.039 4.007 4.033 130,126 +0.03(+0.66%)
May 10, 2012 4.023 4.033 3.986 4.007 152,532 -0.02(-0.39%)
May 09, 2012 4.023 4.033 3.996 4.023 250,140 +0.00(+0.00%)
May 08, 2012 4.023 4.023 3.996 4.023 158,558 +0.01(+0.13%)
May 07, 2012 4.002 4.018 3.980 4.018 139,898 +0.01(+0.26%)
May 04, 2012 3.996 4.012 3.982 4.007 164,995 +0.01(+0.13%)
May 03, 2012 3.996 4.007 3.991 4.002 151,578 -0.02(-0.40%)
May 02, 2012 3.996 4.018 3.986 4.018 148,120 +0.01(+0.13%)
May 01, 2012 4.002 4.028 3.996 4.012 131,276 +0.01(+0.13%)
Apr 30, 2012 4.012 4.012 3.991 4.007 108,144 -0.01(-0.13%)
Apr 27, 2012 3.980 4.012 3.975 4.012 213,148 +0.04(+0.93%)
Apr 26, 2012 3.922 3.991 3.906 3.975 223,563 +0.05(+1.35%)
Apr 25, 2012 3.980 3.986 3.912 3.922 182,421 -0.06(-1.46%)
Apr 24, 2012 3.986 3.991 3.949 3.980 144,351 -0.01(-0.13%)
Apr 23, 2012 3.980 3.991 3.954 3.986 134,476 +0.01(+0.13%)
Apr 20, 2012 3.986 3.991 3.946 3.980 64,955 +0.01(+0.13%)
Apr 19, 2012 3.965 3.986 3.938 3.975 163,474 +0.03(+0.81%)
Apr 18, 2012 3.901 3.954 3.901 3.943 102,101 +0.03(+0.68%)
Apr 17, 2012 3.885 3.943 3.795 3.917 130,932 -0.02(-0.51%)
Apr 16, 2012 3.927 3.953 3.911 3.937 124,969 +0.00(+0.00%)
Apr 13, 2012 3.932 3.942 3.906 3.937 71,625 +0.02(+0.40%)
Apr 12, 2012 3.884 3.921 3.874 3.921 113,624 +0.01(+0.27%)
Apr 11, 2012 3.916 3.921 3.879 3.911 105,892 +0.01(+0.27%)
Apr 10, 2012 3.911 3.919 3.858 3.900 93,423 -0.01(-0.13%)
Apr 09, 2012 3.879 3.911 3.869 3.905 100,620 +0.04(+0.95%)
Apr 05, 2012 3.895 3.905 3.858 3.869 67,261 -0.02(-0.41%)
Apr 04, 2012 3.837 3.916 3.821 3.884 137,861 +0.06(+1.65%)
Apr 03, 2012 3.863 3.874 3.805 3.821 217,645 -0.02(-0.41%)
Apr 02, 2012 3.848 3.890 3.800 3.837 154,449 +0.00(+0.00%)
Mar 30, 2012 3.837 3.842 3.821 3.837 118,530 +0.00(+0.00%)
Mar 29, 2012 3.863 3.869 3.821 3.837 109,690 -0.03(-0.68%)
Mar 28, 2012 3.805 3.863 3.795 3.863 135,707 +0.07(+1.80%)
Mar 27, 2012 3.742 3.832 3.721 3.795 210,390 +0.05(+1.41%)
Mar 26, 2012 3.753 3.763 3.742 3.742 117,660 -0.01(-0.14%)
Mar 23, 2012 3.790 3.790 3.742 3.748 105,014 -0.03(-0.84%)
Mar 22, 2012 3.784 3.800 3.748 3.779 128,366 -0.01(-0.28%)
Mar 21, 2012 3.763 3.797 3.758 3.790 182,513 +0.04(+1.12%)
Mar 20, 2012 3.774 3.827 3.716 3.748 220,674 -0.03(-0.84%)
Mar 19, 2012 3.758 3.790 3.711 3.779 152,224 +0.02(+0.42%)
Mar 16, 2012 3.795 3.795 3.684 3.763 288,255 -0.03(-0.83%)
Mar 15, 2012 3.863 3.869 3.753 3.795 301,981 -0.08(-2.17%)
Mar 14, 2012 3.953 3.953 3.852 3.879 205,999 -0.06(-1.47%)
Mar 13, 2012 3.948 3.969 3.895 3.937 165,826 -0.01(-0.37%)
Mar 12, 2012 3.910 3.962 3.910 3.952 134,491 +0.03(+0.80%)
Mar 09, 2012 3.910 3.947 3.884 3.920 166,306 +0.02(+0.54%)
Mar 08, 2012 3.847 3.915 3.847 3.899 293,902 +0.10(+2.62%)
Mar 07, 2012 3.858 3.889 3.800 3.800 193,558 -0.04(-1.09%)
Mar 06, 2012 3.837 3.873 3.810 3.842 212,677 -0.01(-0.27%)
Mar 05, 2012 3.821 3.863 3.821 3.852 150,755 +0.04(+0.96%)
Mar 02, 2012 3.800 3.847 3.800 3.816 209,834 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.