Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.985 +0.055 (+0.93%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.296 2.321 2.258 2.317 8,081,887 +0.02(+0.75%)
Apr 29, 2014 2.258 2.303 2.258 2.300 14,202,374 +0.05(+2.21%)
Apr 28, 2014 2.288 2.290 2.206 2.250 13,790,496 -0.03(-1.26%)
Apr 25, 2014 2.307 2.319 2.267 2.279 10,544,423 -0.04(-1.89%)
Apr 24, 2014 2.361 2.374 2.311 2.323 13,088,339 -0.03(-1.22%)
Apr 23, 2014 2.378 2.391 2.334 2.351 13,790,888 -0.03(-1.20%)
Apr 22, 2014 2.309 2.386 2.309 2.380 22,191,132 +0.08(+3.58%)
Apr 21, 2014 2.307 2.324 2.272 2.298 11,313,778 +0.01(+0.42%)
Apr 17, 2014 2.311 2.288 2.288 2.288 16,979,002 -0.03(-1.40%)
Apr 16, 2014 2.363 2.374 2.296 2.321 18,193,476 -0.02(-0.98%)
Apr 15, 2014 2.351 2.384 2.292 2.344 13,466,322 -0.01(-0.33%)
Apr 14, 2014 2.445 2.479 2.332 2.351 16,135,540 -0.07(-2.84%)
Apr 11, 2014 2.458 2.493 2.405 2.420 12,302,327 -0.07(-2.99%)
Apr 10, 2014 2.584 2.590 2.485 2.495 13,628,433 -0.10(-3.76%)
Apr 09, 2014 2.489 2.600 2.441 2.592 25,102,150 +0.11(+4.47%)
Apr 08, 2014 2.458 2.489 2.420 2.481 11,772,597 +0.02(+0.85%)
Apr 07, 2014 2.525 2.544 2.460 2.460 13,790,763 -0.07(-2.94%)
Apr 04, 2014 2.626 2.630 2.531 2.535 9,408,819 -0.07(-2.57%)
Apr 03, 2014 2.657 2.686 2.590 2.602 13,001,550 -0.06(-2.09%)
Apr 02, 2014 2.661 2.674 2.640 2.657 8,107,730 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.