Indicators

Marcus Corp (NY: MCS )

10.64 -0.27 (-2.43%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.10	17.40	17.10	17.22	356,230	+0.13(+0.75%)
Apr 27, 2023	16.88	17.25	16.77	17.09	252,989	+0.26(+1.52%)
Apr 26, 2023	16.74	16.90	16.71	16.84	314,065	+0.01(+0.06%)
Apr 25, 2023	16.80	16.91	16.75	16.83	254,677	-0.10(-0.58%)
Apr 24, 2023	16.82	16.98	16.81	16.93	197,415	-0.01(-0.06%)
Apr 21, 2023	16.95	16.97	16.80	16.94	263,638	-0.01(-0.06%)
Apr 20, 2023	17.01	17.14	16.89	16.95	218,138	-0.13(-0.75%)
Apr 19, 2023	16.99	17.08	16.95	17.07	190,068	+0.02(+0.11%)
Apr 18, 2023	17.25	17.34	16.90	17.05	187,709	-0.17(-0.97%)
Apr 17, 2023	17.25	17.32	17.13	17.22	207,489	-0.02(-0.11%)
Apr 14, 2023	17.43	17.51	17.20	17.24	249,378	-0.21(-1.18%)
Apr 13, 2023	17.55	17.62	17.41	17.45	207,804	-0.09(-0.50%)
Apr 12, 2023	17.69	17.74	17.45	17.53	628,146	-0.09(-0.50%)
Apr 11, 2023	17.42	17.62	17.30	17.62	614,606	+0.24(+1.36%)
Apr 10, 2023	16.71	17.63	16.27	17.39	1,196,464	+1.25(+7.73%)
Apr 06, 2023	15.87	16.35	15.78	16.14	483,276	+0.31(+1.99%)
Apr 05, 2023	15.89	15.89	15.67	15.82	252,992	-0.08(-0.49%)
Apr 04, 2023	15.90	15.91	15.73	15.90	264,322	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.