Skip to main content

Acadia Realty Trust (NY: AKR )

22.63 -0.12 (-0.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 18.13 18.22 17.97 18.09 1,252,297 -0.01(-0.07%)
Mar 27, 2013 18.18 18.24 18.06 18.11 385,913 -0.14(-0.75%)
Mar 26, 2013 18.13 18.32 18.13 18.24 431,746 +0.16(+0.90%)
Mar 25, 2013 18.04 18.14 17.98 18.08 485,620 +0.06(+0.36%)
Mar 22, 2013 17.88 18.06 17.87 18.02 464,372 +0.19(+1.09%)
Mar 21, 2013 17.82 18.00 17.78 17.82 613,624 -0.05(-0.29%)
Mar 20, 2013 17.98 18.04 17.84 17.87 455,256 +0.01(+0.07%)
Mar 19, 2013 18.03 18.04 17.79 17.86 700,695 -0.12(-0.65%)
Mar 18, 2013 17.92 18.07 17.90 17.98 521,943 -0.06(-0.36%)
Mar 15, 2013 17.97 18.05 17.90 18.04 1,631,670 +0.06(+0.36%)
Mar 14, 2013 17.95 18.17 17.95 17.98 539,859 +0.07(+0.40%)
Mar 13, 2013 18.04 18.11 17.89 17.91 577,007 -0.17(-0.93%)
Mar 12, 2013 18.13 18.13 18.00 18.08 594,620 -0.03(-0.18%)
Mar 11, 2013 18.00 18.15 17.91 18.11 887,898 +0.07(+0.39%)
Mar 08, 2013 18.07 18.07 17.84 18.04 536,737 +0.05(+0.29%)
Mar 07, 2013 18.00 18.09 17.95 17.98 399,938 -0.01(-0.07%)
Mar 06, 2013 18.06 18.06 17.93 18.00 286,427 -0.05(-0.29%)
Mar 05, 2013 17.65 18.06 17.58 18.05 521,381 +0.45(+2.54%)
Mar 04, 2013 17.46 17.65 17.43 17.60 823,215 +0.08(+0.48%)
Mar 01, 2013 17.35 17.54 17.22 17.52 368,741 +0.11(+0.63%)
Feb 28, 2013 17.40 17.47 17.33 17.41 679,600 +0.05(+0.26%)
Feb 27, 2013 17.18 17.48 17.18 17.36 333,262 +0.21(+1.21%)
Feb 26, 2013 17.23 17.42 17.09 17.16 627,554 +0.02(+0.11%)
Feb 25, 2013 17.53 17.53 17.14 17.14 391,167 -0.32(-1.82%)
Feb 22, 2013 17.36 17.52 17.32 17.45 332,513 +0.17(+0.97%)
Feb 21, 2013 17.51 17.56 17.28 17.29 401,053 -0.25(-1.44%)
Feb 20, 2013 17.58 17.75 17.54 17.54 660,149 -0.08(-0.48%)
Feb 19, 2013 17.34 17.62 17.33 17.62 441,902 +0.28(+1.64%)
Feb 15, 2013 17.45 17.52 17.27 17.34 981,306 -0.05(-0.26%)
Feb 14, 2013 17.42 17.46 17.32 17.38 328,662 -0.06(-0.33%)
Feb 13, 2013 17.43 17.49 17.30 17.44 480,483 +0.01(+0.07%)
Feb 12, 2013 17.38 17.45 17.27 17.43 299,724 +0.08(+0.48%)
Feb 11, 2013 17.31 17.43 17.21 17.34 379,022 +0.06(+0.34%)
Feb 08, 2013 17.31 17.34 17.19 17.29 370,722 -0.03(-0.19%)
Feb 07, 2013 17.41 17.46 17.29 17.32 432,868 -0.09(-0.52%)
Feb 06, 2013 17.20 17.43 16.98 17.41 770,405 +0.23(+1.36%)
Feb 04, 2013 16.85 17.21 16.85 17.18 499,636 +0.19(+1.14%)
Feb 01, 2013 17.00 17.09 16.89 16.98 528,900 +0.08(+0.46%)
Jan 31, 2013 16.97 16.97 16.80 16.90 546,406 -0.05(-0.30%)
Jan 30, 2013 17.08 17.17 16.90 16.96 291,296 -0.16(-0.94%)
Jan 29, 2013 16.92 17.13 16.92 17.12 435,522 +0.16(+0.95%)
Jan 28, 2013 16.87 16.97 16.78 16.96 332,382 +0.10(+0.58%)
Jan 25, 2013 16.76 16.91 16.76 16.86 351,559 +0.10(+0.58%)
Jan 24, 2013 16.68 16.85 16.67 16.76 366,720 +0.07(+0.43%)
Jan 23, 2013 16.77 16.80 16.68 16.69 256,026 -0.08(-0.50%)
Jan 22, 2013 16.61 16.78 16.61 16.78 291,839 +0.19(+1.17%)
Jan 18, 2013 16.76 16.85 16.52 16.58 1,028,775 -0.19(-1.12%)
Jan 17, 2013 16.74 16.85 16.70 16.77 270,399 +0.07(+0.43%)
Jan 16, 2013 16.70 16.77 16.67 16.70 315,982 -0.05(-0.27%)
Jan 15, 2013 16.57 16.75 16.57 16.74 291,474 +0.12(+0.70%)
Jan 14, 2013 16.47 16.63 16.47 16.63 273,595 +0.12(+0.74%)
Jan 11, 2013 16.52 16.53 16.40 16.50 552,987 +0.00(+0.00%)
Jan 10, 2013 16.46 16.57 16.45 16.50 622,562 +0.05(+0.28%)
Jan 09, 2013 16.41 16.50 16.37 16.46 467,432 +0.06(+0.35%)
Jan 08, 2013 16.49 16.67 16.37 16.40 266,566 -0.06(-0.39%)
Jan 07, 2013 16.45 16.51 16.37 16.46 484,446 -0.03(-0.16%)
Jan 04, 2013 16.54 16.55 16.37 16.49 929,862 +0.04(+0.24%)
Jan 03, 2013 16.41 16.53 16.32 16.45 907,579 +0.11(+0.67%)
Jan 02, 2013 16.35 16.43 16.19 16.34 1,029,230 +0.12(+0.76%)
Dec 31, 2012 15.94 16.23 15.91 16.22 419,578 +0.25(+1.54%)
Dec 28, 2012 16.03 16.20 15.95 15.97 399,149 -0.12(-0.72%)
Dec 27, 2012 16.10 16.16 15.90 16.09 531,889 +0.02(+0.12%)
Dec 26, 2012 16.18 16.26 16.04 16.07 419,239 -0.14(-0.87%)
Dec 24, 2012 16.33 16.33 16.08 16.21 343,364 -0.13(-0.79%)
Dec 21, 2012 16.22 16.52 16.05 16.34 2,739,498 +0.04(+0.28%)
Dec 20, 2012 16.23 16.39 16.14 16.30 697,294 +0.09(+0.55%)
Dec 19, 2012 16.23 16.37 16.16 16.21 387,057 -0.03(-0.20%)
Dec 18, 2012 16.15 16.31 16.11 16.24 371,060 +0.11(+0.68%)
Dec 17, 2012 16.06 16.17 15.95 16.13 439,136 +0.05(+0.32%)
Dec 14, 2012 16.12 16.16 15.96 16.08 457,599 +0.01(+0.08%)
Dec 13, 2012 16.17 16.19 16.00 16.06 442,697 -0.15(-0.91%)
Dec 12, 2012 16.42 16.50 16.17 16.21 854,044 -0.22(-1.37%)
Dec 11, 2012 16.39 16.44 16.29 16.44 537,500 +0.13(+0.79%)
Dec 10, 2012 16.43 16.54 16.25 16.31 741,422 -0.05(-0.31%)
Dec 07, 2012 16.25 16.53 16.10 16.36 2,359,576 +0.35(+2.17%)
Dec 06, 2012 15.85 16.02 15.85 16.01 1,206,009 +0.21(+1.30%)
Dec 05, 2012 15.99 15.99 15.75 15.81 697,821 -0.13(-0.85%)
Dec 04, 2012 15.94 16.03 15.85 15.94 487,488 +0.01(+0.04%)
Nov 30, 2012 15.96 16.10 15.87 15.94 857,311 -0.02(-0.12%)
Nov 29, 2012 16.04 16.04 15.83 15.95 493,695 +0.00(+0.00%)
Nov 28, 2012 15.99 16.06 15.80 15.95 369,621 -0.03(-0.20%)
Nov 27, 2012 16.14 16.14 15.90 15.99 428,493 -0.15(-0.95%)
Nov 26, 2012 16.02 16.25 16.01 16.14 545,448 +0.04(+0.24%)
Nov 23, 2012 16.01 16.12 15.92 16.10 186,554 +0.16(+1.01%)
Nov 21, 2012 16.04 16.04 15.86 15.94 405,071 -0.04(-0.24%)
Nov 20, 2012 15.86 16.04 15.75 15.98 410,529 +0.13(+0.85%)
Nov 19, 2012 15.82 15.97 15.72 15.85 871,994 +0.15(+0.94%)
Nov 16, 2012 15.47 15.74 15.35 15.70 759,366 +0.20(+1.28%)
Nov 15, 2012 15.61 15.81 15.42 15.50 630,043 -0.15(-0.98%)
Nov 14, 2012 15.99 16.09 15.61 15.65 575,638 -0.26(-1.65%)
Nov 13, 2012 15.95 16.03 15.86 15.92 278,032 +0.01(+0.08%)
Nov 12, 2012 16.10 16.11 15.80 15.90 460,108 -0.12(-0.72%)
Nov 09, 2012 16.01 16.12 15.89 16.02 619,393 -0.07(-0.44%)
Nov 08, 2012 16.24 16.27 16.00 16.09 572,326 -0.13(-0.79%)
Nov 07, 2012 16.41 16.44 16.20 16.22 341,948 -0.31(-1.90%)
Nov 06, 2012 16.55 16.57 16.40 16.53 437,789 +0.02(+0.12%)
Nov 05, 2012 16.53 16.57 16.27 16.51 1,121,577 +0.02(+0.12%)
Nov 02, 2012 16.58 16.58 16.45 16.49 848,324 +0.03(+0.19%)
Nov 01, 2012 16.47 16.64 16.25 16.46 964,432 -0.03(-0.16%)
Oct 31, 2012 16.44 16.53 16.22 16.49 777,012 +0.10(+0.59%)
Oct 26, 2012 16.52 16.39 16.39 16.39 3,501,940 -0.08(-0.51%)
Oct 25, 2012 16.56 16.60 16.21 16.47 740,928 +0.02(+0.12%)
Oct 24, 2012 16.22 16.52 16.01 16.46 1,167,776 +0.23(+1.42%)
Oct 23, 2012 16.28 16.32 16.10 16.22 239,893 -0.17(-1.06%)
Oct 19, 2012 16.36 16.55 16.31 16.40 787,867 -0.03(-0.16%)
Oct 18, 2012 16.27 16.57 16.27 16.42 504,666 +0.10(+0.63%)
Oct 17, 2012 16.39 16.42 16.25 16.32 217,129 -0.06(-0.39%)
Oct 16, 2012 16.35 16.56 16.35 16.39 528,572 +0.10(+0.63%)
Oct 15, 2012 16.14 16.35 15.90 16.28 724,987 +0.18(+1.12%)
Oct 12, 2012 16.15 16.29 16.01 16.10 915,335 -0.02(-0.12%)
Oct 11, 2012 16.10 16.20 16.06 16.12 429,462 +0.10(+0.60%)
Oct 10, 2012 15.94 16.08 15.88 16.03 433,119 +0.09(+0.56%)
Oct 09, 2012 15.86 15.98 15.83 15.94 382,062 +0.11(+0.69%)
Oct 08, 2012 15.78 15.86 15.76 15.83 97,382 +0.00(+0.00%)
Oct 05, 2012 15.90 15.99 15.81 15.83 218,213 -0.06(-0.36%)
Oct 04, 2012 15.84 15.90 15.69 15.88 356,452 +0.07(+0.45%)
Oct 03, 2012 15.77 15.95 15.74 15.81 376,888 +0.09(+0.57%)
Oct 02, 2012 15.77 15.81 15.61 15.72 363,781 +0.00(+0.00%)
Oct 01, 2012 15.99 15.99 15.54 15.72 666,583 -0.21(-1.33%)
Sep 28, 2012 16.05 16.11 15.92 15.94 488,748 -0.18(-1.12%)
Sep 27, 2012 16.13 16.24 16.05 16.12 262,491 +0.02(+0.12%)
Sep 26, 2012 16.12 16.25 16.08 16.10 398,995 +0.08(+0.48%)
Sep 25, 2012 16.25 16.30 16.01 16.02 613,247 -0.19(-1.18%)
Sep 24, 2012 16.29 16.34 16.20 16.21 348,302 -0.06(-0.35%)
Sep 21, 2012 16.33 16.35 16.20 16.27 710,184 +0.05(+0.31%)
Sep 20, 2012 16.32 16.36 16.14 16.22 1,825,941 -0.13(-0.78%)
Sep 19, 2012 16.55 16.55 16.34 16.34 551,241 -0.18(-1.08%)
Sep 18, 2012 16.42 16.61 16.40 16.52 355,147 +0.08(+0.47%)
Sep 17, 2012 16.37 16.47 16.35 16.45 331,140 +0.09(+0.55%)
Sep 14, 2012 16.36 16.47 16.32 16.36 313,049 +0.06(+0.39%)
Sep 13, 2012 16.10 16.34 16.10 16.29 393,865 +0.18(+1.11%)
Sep 12, 2012 16.04 16.16 15.93 16.11 252,299 +0.04(+0.28%)
Sep 11, 2012 15.98 16.09 15.94 16.07 211,200 +0.09(+0.56%)
Sep 10, 2012 15.91 16.02 15.88 15.98 255,452 -0.03(-0.16%)
Sep 07, 2012 16.02 16.08 15.92 16.01 585,678 +0.07(+0.44%)
Sep 06, 2012 15.92 15.99 15.85 15.94 352,565 +0.11(+0.72%)
Sep 05, 2012 15.82 15.92 15.78 15.82 433,122 -0.05(-0.32%)
Sep 04, 2012 15.84 15.92 15.79 15.87 702,483 +0.00(+0.00%)
Aug 31, 2012 15.81 15.87 15.53 15.87 2,358,304 +0.11(+0.69%)
Aug 30, 2012 15.75 15.79 15.66 15.76 186,822 -0.03(-0.16%)
Aug 29, 2012 15.76 15.83 15.66 15.79 276,070 +0.08(+0.53%)
Aug 27, 2012 15.59 15.74 15.54 15.71 844,812 +0.21(+1.36%)
Aug 24, 2012 15.39 15.52 15.34 15.50 317,581 +0.07(+0.45%)
Aug 23, 2012 15.50 15.57 15.39 15.43 267,334 -0.11(-0.74%)
Aug 22, 2012 15.43 15.62 15.40 15.54 755,710 +0.06(+0.37%)
Aug 21, 2012 15.46 15.57 15.42 15.48 355,087 +0.04(+0.25%)
Aug 20, 2012 15.48 15.50 15.34 15.45 355,068 -0.06(-0.41%)
Aug 17, 2012 15.34 15.52 15.34 15.51 231,707 +0.11(+0.75%)
Aug 16, 2012 15.28 15.39 15.16 15.39 371,925 +0.10(+0.62%)
Aug 15, 2012 15.20 15.33 15.12 15.30 382,103 +0.10(+0.67%)
Aug 14, 2012 15.23 15.30 15.13 15.20 431,313 +0.01(+0.04%)
Aug 13, 2012 15.10 15.25 15.04 15.19 324,587 +0.06(+0.42%)
Aug 10, 2012 15.15 15.21 15.08 15.13 351,492 -0.03(-0.21%)
Aug 09, 2012 15.16 15.27 15.13 15.16 362,224 -0.01(-0.04%)
Aug 08, 2012 15.18 15.28 15.15 15.16 569,024 -0.03(-0.21%)
Aug 07, 2012 15.36 15.43 15.20 15.20 339,375 -0.10(-0.67%)
Aug 06, 2012 15.42 15.46 15.29 15.30 243,377 -0.08(-0.54%)
Aug 03, 2012 15.37 15.51 15.35 15.38 318,966 +0.15(+1.00%)
Aug 02, 2012 15.15 15.27 15.15 15.23 358,746 -0.01(-0.04%)
Aug 01, 2012 15.29 15.41 15.20 15.23 557,257 -0.03(-0.17%)
Jul 31, 2012 15.22 15.32 15.21 15.26 817,848 +0.02(+0.13%)
Jul 30, 2012 15.05 15.29 14.97 15.24 801,640 +0.23(+1.53%)
Jul 27, 2012 14.86 15.12 14.85 15.01 919,380 +0.17(+1.16%)
Jul 26, 2012 14.97 15.14 14.73 14.84 1,238,048 +0.05(+0.34%)
Jul 25, 2012 14.94 15.16 14.66 14.79 708,441 +0.02(+0.13%)
Jul 24, 2012 14.83 14.83 14.66 14.77 329,523 -0.01(-0.09%)
Jul 23, 2012 14.72 14.80 14.68 14.78 238,704 -0.13(-0.90%)
Jul 20, 2012 14.88 14.95 14.77 14.92 328,647 -0.08(-0.51%)
Jul 19, 2012 15.20 15.20 14.94 14.99 112,626 -0.18(-1.18%)
Jul 18, 2012 15.09 15.20 15.09 15.17 281,412 +0.00(+0.00%)
Jul 17, 2012 15.18 15.22 14.98 15.17 463,689 +0.06(+0.42%)
Jul 16, 2012 15.01 15.13 14.96 15.11 302,057 +0.09(+0.59%)
Jul 13, 2012 15.01 15.13 14.95 15.02 309,577 +0.06(+0.43%)
Jul 12, 2012 14.90 15.05 14.85 14.95 685,098 -0.01(-0.04%)
Jul 11, 2012 15.05 15.08 14.92 14.96 241,914 -0.07(-0.47%)
Jul 10, 2012 15.32 15.32 14.97 15.03 455,185 -0.15(-1.01%)
Jul 09, 2012 15.08 15.20 15.04 15.18 295,586 +0.04(+0.29%)
Jul 06, 2012 14.98 15.16 14.98 15.14 150,078 +0.00(+0.00%)
Jul 05, 2012 15.15 15.29 15.06 15.14 137,729 -0.04(-0.29%)
Jul 03, 2012 15.01 15.21 15.01 15.18 324,087 +0.13(+0.85%)
Jul 02, 2012 14.88 15.07 14.78 15.06 451,938 +0.28(+1.90%)
Jun 29, 2012 14.74 14.78 14.67 14.78 423,673 +0.26(+1.80%)
Jun 28, 2012 14.35 14.51 14.25 14.51 317,177 +0.11(+0.75%)
Jun 27, 2012 14.35 14.51 14.34 14.41 486,830 +0.10(+0.71%)
Jun 26, 2012 14.39 14.46 14.27 14.30 635,520 -0.04(-0.31%)
Jun 25, 2012 14.23 14.40 14.20 14.35 321,085 -0.04(-0.31%)
Jun 22, 2012 14.51 14.53 14.35 14.39 2,231,450 -0.01(-0.09%)
Jun 21, 2012 14.54 14.58 14.34 14.41 616,231 -0.11(-0.78%)
Jun 20, 2012 14.54 14.65 14.46 14.52 261,027 -0.03(-0.17%)
Jun 19, 2012 14.49 14.65 14.48 14.54 522,133 +0.06(+0.44%)
Jun 18, 2012 14.38 14.62 14.34 14.48 277,027 +0.03(+0.18%)
Jun 15, 2012 14.47 14.49 14.41 14.46 585,029 +0.02(+0.13%)
Jun 14, 2012 14.17 14.48 14.17 14.44 369,919 +0.24(+1.69%)
Jun 13, 2012 14.32 14.35 14.10 14.20 901,580 -0.15(-1.01%)
Jun 12, 2012 14.20 14.34 14.08 14.34 276,672 +0.19(+1.34%)
Jun 11, 2012 14.62 14.67 14.15 14.15 391,735 -0.33(-2.27%)
Jun 08, 2012 14.35 14.54 14.35 14.48 266,853 +0.10(+0.70%)
Jun 07, 2012 14.65 14.67 14.37 14.38 537,896 -0.11(-0.79%)
Jun 06, 2012 14.27 14.49 14.17 14.49 529,527 +0.34(+2.41%)
Jun 05, 2012 13.86 14.17 13.82 14.15 586,271 +0.26(+1.87%)
Jun 04, 2012 14.00 14.06 13.84 13.89 731,128 -0.01(-0.09%)
Jun 01, 2012 13.89 14.04 13.86 13.91 922,272 -0.24(-1.70%)
May 31, 2012 14.20 14.32 14.01 14.15 2,078,509 -0.01(-0.09%)
May 30, 2012 14.28 14.32 14.12 14.16 1,702,058 -0.20(-1.41%)
May 29, 2012 14.17 14.36 14.15 14.36 788,960 +0.23(+1.66%)
May 25, 2012 14.06 14.19 13.98 14.13 712,071 +0.06(+0.40%)
May 24, 2012 13.93 14.07 13.82 14.07 233,553 +0.13(+0.91%)
May 23, 2012 13.84 13.96 13.73 13.94 186,505 +0.02(+0.14%)
May 22, 2012 13.93 14.03 13.87 13.92 280,309 +0.00(+0.00%)
May 21, 2012 13.77 13.99 13.71 13.92 294,599 +0.15(+1.10%)
May 18, 2012 13.94 14.09 13.73 13.77 367,196 -0.19(-1.36%)
May 17, 2012 14.27 14.30 13.96 13.96 426,310 -0.32(-2.21%)
May 16, 2012 14.58 14.60 14.27 14.28 426,368 -0.23(-1.61%)
May 15, 2012 14.58 14.58 14.42 14.51 249,901 -0.03(-0.17%)
May 14, 2012 14.60 14.71 14.54 14.54 364,523 -0.24(-1.63%)
May 11, 2012 14.56 14.79 14.51 14.78 483,806 +0.11(+0.78%)
May 10, 2012 14.73 14.76 14.45 14.66 413,934 +0.02(+0.13%)
May 09, 2012 14.53 14.72 14.53 14.65 271,137 -0.04(-0.26%)
May 08, 2012 14.61 14.75 14.60 14.68 385,890 -0.03(-0.21%)
May 07, 2012 14.58 14.82 14.57 14.72 681,264 +0.08(+0.52%)
May 04, 2012 14.66 14.70 14.53 14.64 350,209 -0.10(-0.69%)
May 03, 2012 14.76 14.80 14.68 14.74 690,072 -0.01(-0.09%)
May 02, 2012 14.63 14.75 14.49 14.75 254,637 +0.08(+0.56%)
May 01, 2012 14.61 14.87 14.53 14.67 558,542 +0.01(+0.09%)
Apr 30, 2012 14.72 14.73 14.48 14.66 577,978 -0.06(-0.39%)
Apr 27, 2012 14.68 14.76 14.51 14.72 377,332 +0.13(+0.87%)
Apr 26, 2012 14.40 14.61 14.38 14.59 420,087 +0.11(+0.79%)
Apr 25, 2012 14.20 14.49 14.12 14.47 385,285 +0.26(+1.82%)
Apr 24, 2012 13.97 14.27 13.97 14.22 310,237 +0.22(+1.58%)
Apr 23, 2012 14.04 14.04 13.91 13.99 356,008 -0.21(-1.51%)
Apr 20, 2012 14.19 14.31 14.03 14.21 214,250 +0.17(+1.22%)
Apr 19, 2012 14.03 14.08 13.92 14.04 469,695 -0.01(-0.09%)
Apr 18, 2012 14.13 14.15 14.01 14.05 325,393 -0.12(-0.85%)
Apr 17, 2012 14.15 14.30 13.97 14.17 386,483 +0.11(+0.76%)
Apr 16, 2012 13.96 14.22 13.90 14.06 221,132 +0.18(+1.28%)
Apr 13, 2012 13.84 13.92 13.78 13.89 432,382 -0.03(-0.18%)
Apr 12, 2012 13.73 13.93 13.72 13.91 861,518 +0.16(+1.20%)
Apr 11, 2012 13.72 13.77 13.62 13.75 859,359 +0.11(+0.83%)
Apr 10, 2012 13.89 13.94 13.60 13.63 732,525 -0.27(-1.91%)
Apr 09, 2012 13.86 14.01 13.83 13.90 300,425 -0.18(-1.26%)
Apr 05, 2012 14.11 14.15 14.01 14.08 298,233 -0.08(-0.58%)
Apr 04, 2012 14.17 14.23 14.10 14.16 238,662 -0.15(-1.02%)
Apr 03, 2012 14.35 14.43 14.27 14.30 315,870 -0.09(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.