Skip to main content

Acadia Realty Trust (NY: AKR )

22.67 +0.04 (+0.18%)
Streaming Delayed Price Updated: 1:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 11.75 12.03 11.61 11.63 523,090 -0.33(-2.76%)
Sep 29, 2011 11.95 12.03 11.76 11.96 389,964 +0.22(+1.91%)
Sep 28, 2011 12.24 12.36 11.70 11.73 386,812 -0.48(-3.92%)
Sep 27, 2011 12.35 12.48 12.10 12.21 524,891 +0.14(+1.17%)
Sep 26, 2011 12.04 12.14 11.86 12.07 520,848 +0.13(+1.08%)
Sep 23, 2011 11.80 11.94 11.58 11.94 443,191 +0.13(+1.10%)
Sep 22, 2011 11.62 11.97 11.57 11.81 1,070,602 -0.13(-1.08%)
Sep 21, 2011 12.41 12.57 11.92 11.94 538,665 -0.50(-4.01%)
Sep 20, 2011 12.43 12.55 12.34 12.44 671,760 +0.04(+0.30%)
Sep 19, 2011 12.50 12.59 12.35 12.40 298,852 -0.29(-2.28%)
Sep 16, 2011 13.06 13.06 12.56 12.69 683,612 +0.04(+0.29%)
Sep 15, 2011 12.72 12.72 12.55 12.66 677,943 +0.05(+0.39%)
Sep 14, 2011 12.64 12.67 12.41 12.61 723,029 +0.04(+0.29%)
Sep 13, 2011 12.66 12.71 12.42 12.57 657,643 -0.02(-0.15%)
Sep 12, 2011 12.48 12.80 12.43 12.59 541,701 -0.12(-0.97%)
Sep 09, 2011 12.89 13.02 12.56 12.71 441,775 -0.29(-2.23%)
Sep 08, 2011 13.04 13.25 12.90 13.00 238,763 -0.13(-0.99%)
Sep 07, 2011 12.91 13.14 12.64 13.13 335,145 +0.38(+3.00%)
Sep 06, 2011 12.30 12.79 12.29 12.75 463,165 +0.19(+1.52%)
Sep 02, 2011 12.49 12.81 12.48 12.56 696,509 -0.15(-1.16%)
Sep 01, 2011 13.00 13.08 12.60 12.71 405,368 -0.28(-2.18%)
Aug 31, 2011 13.20 13.22 12.87 12.99 734,638 -0.14(-1.08%)
Aug 30, 2011 13.09 13.27 12.74 13.13 620,887 -0.02(-0.19%)
Aug 29, 2011 12.91 13.17 12.83 13.16 402,372 +0.39(+3.04%)
Aug 26, 2011 12.45 12.84 12.25 12.77 454,893 +0.22(+1.77%)
Aug 25, 2011 12.82 12.95 12.34 12.55 506,695 -0.18(-1.40%)
Aug 24, 2011 12.61 12.89 12.42 12.72 386,848 +0.12(+0.98%)
Aug 23, 2011 12.22 12.63 12.05 12.60 546,531 +0.43(+3.54%)
Aug 22, 2011 12.38 12.42 11.97 12.17 257,787 +0.08(+0.66%)
Aug 19, 2011 12.04 12.53 11.90 12.09 356,558 -0.18(-1.51%)
Aug 18, 2011 12.48 12.60 12.08 12.27 702,069 -0.46(-3.63%)
Aug 17, 2011 12.72 12.84 12.61 12.74 371,091 +0.07(+0.58%)
Aug 16, 2011 12.63 12.85 12.44 12.66 600,120 -0.12(-0.96%)
Aug 15, 2011 12.44 12.79 12.43 12.79 537,720 +0.43(+3.49%)
Aug 12, 2011 12.43 12.51 12.21 12.35 532,965 +0.07(+0.55%)
Aug 11, 2011 11.63 12.54 11.57 12.29 764,711 +0.70(+6.01%)
Aug 10, 2011 11.62 12.28 11.46 11.59 882,375 -0.33(-2.79%)
Aug 09, 2011 11.35 11.95 10.74 11.92 1,066,921 +0.94(+8.59%)
Aug 08, 2011 11.35 11.70 10.83 10.98 1,074,315 -0.71(-6.06%)
Aug 05, 2011 12.07 12.07 11.52 11.69 667,540 -0.26(-2.22%)
Aug 04, 2011 12.40 12.53 11.95 11.95 720,614 -0.57(-4.57%)
Aug 03, 2011 12.55 12.65 12.18 12.53 1,077,168 +0.02(+0.15%)
Aug 02, 2011 12.75 13.02 12.50 12.51 1,048,730 -0.31(-2.40%)
Aug 01, 2011 13.04 13.04 12.71 12.82 563,092 -0.12(-0.90%)
Jul 29, 2011 12.77 13.03 12.74 12.93 383,964 +0.01(+0.05%)
Jul 28, 2011 12.90 13.11 12.82 12.93 557,609 +0.02(+0.14%)
Jul 27, 2011 13.01 13.17 12.77 12.91 743,634 -0.30(-2.29%)
Jul 26, 2011 13.32 13.35 13.16 13.21 193,740 -0.07(-0.51%)
Jul 25, 2011 13.36 13.39 13.24 13.28 178,839 -0.21(-1.55%)
Jul 22, 2011 13.48 13.50 13.46 13.49 272,969 -0.05(-0.36%)
Jul 21, 2011 13.56 13.70 13.51 13.54 380,577 +0.04(+0.32%)
Jul 20, 2011 13.32 13.51 13.30 13.49 777,529 +0.20(+1.48%)
Jul 19, 2011 13.19 13.35 13.13 13.30 476,651 +0.23(+1.74%)
Jul 18, 2011 13.05 13.14 12.96 13.07 458,690 -0.01(-0.09%)
Jul 15, 2011 12.90 13.12 12.87 13.08 477,208 +0.20(+1.53%)
Jul 14, 2011 13.03 13.03 12.80 12.88 329,278 -0.09(-0.67%)
Jul 13, 2011 13.11 13.16 12.95 12.97 367,385 -0.09(-0.71%)
Jul 12, 2011 12.99 13.27 12.99 13.06 217,856 +0.04(+0.28%)
Jul 11, 2011 13.02 13.11 12.96 13.03 340,311 -0.13(-0.98%)
Jul 08, 2011 12.96 13.20 12.96 13.16 416,741 +0.03(+0.23%)
Jul 07, 2011 13.09 13.20 13.04 13.12 335,355 +0.12(+0.95%)
Jul 06, 2011 12.82 13.05 12.80 13.00 312,931 +0.14(+1.10%)
Jul 05, 2011 12.72 12.88 12.64 12.86 203,807 +0.14(+1.07%)
Jul 01, 2011 12.54 12.76 12.53 12.72 281,413 +0.20(+1.57%)
Jun 30, 2011 12.44 12.57 12.44 12.53 760,683 +0.09(+0.69%)
Jun 29, 2011 12.46 12.51 12.30 12.44 391,462 +0.05(+0.40%)
Jun 28, 2011 12.47 12.51 12.36 12.39 205,452 -0.02(-0.20%)
Jun 27, 2011 12.34 12.44 12.26 12.42 323,201 +0.09(+0.74%)
Jun 24, 2011 12.34 12.46 12.21 12.32 543,107 +0.01(+0.10%)
Jun 23, 2011 12.38 12.40 12.20 12.31 415,928 -0.23(-1.80%)
Jun 22, 2011 12.51 12.64 12.46 12.54 353,703 -0.01(-0.10%)
Jun 21, 2011 12.55 12.61 12.40 12.55 359,938 +0.07(+0.59%)
Jun 20, 2011 12.41 12.50 12.39 12.48 428,641 +0.20(+1.64%)
Jun 17, 2011 12.11 12.35 12.01 12.28 709,878 +0.27(+2.24%)
Jun 16, 2011 11.84 12.07 11.81 12.01 382,241 +0.15(+1.29%)
Jun 15, 2011 11.93 11.96 11.71 11.85 557,120 -0.21(-1.72%)
Jun 14, 2011 11.98 12.08 11.93 12.06 375,364 +0.18(+1.54%)
Jun 13, 2011 11.88 11.94 11.79 11.88 357,755 +0.02(+0.21%)
Jun 10, 2011 12.15 12.23 11.85 11.85 628,891 -0.35(-2.85%)
Jun 09, 2011 12.35 12.36 12.17 12.20 588,175 -0.12(-0.94%)
Jun 08, 2011 12.20 12.44 12.20 12.32 787,690 +0.05(+0.40%)
Jun 07, 2011 12.16 12.32 12.10 12.27 260,396 +0.20(+1.62%)
Jun 06, 2011 12.14 12.26 12.06 12.07 254,501 -0.10(-0.80%)
Jun 03, 2011 12.04 12.26 11.96 12.17 302,509 -0.10(-0.80%)
May 24, 2011 12.26 12.34 12.18 12.27 337,839 +0.03(+0.25%)
May 23, 2011 12.17 12.29 12.15 12.24 402,709 -0.08(-0.64%)
May 20, 2011 12.51 12.56 12.26 12.32 458,722 -0.26(-2.04%)
May 19, 2011 12.68 12.73 12.55 12.57 397,744 -0.05(-0.39%)
May 18, 2011 12.57 12.63 12.44 12.62 255,803 +0.10(+0.78%)
May 17, 2011 12.45 12.57 12.41 12.53 315,258 +0.01(+0.10%)
May 16, 2011 12.51 12.75 12.47 12.51 291,490 -0.06(-0.49%)
May 13, 2011 12.68 12.76 12.50 12.57 548,555 -0.10(-0.82%)
May 12, 2011 12.43 12.70 12.36 12.68 444,049 +0.21(+1.67%)
May 11, 2011 12.72 12.72 12.39 12.47 378,028 -0.29(-2.25%)
May 10, 2011 12.48 12.78 12.48 12.76 308,418 +0.30(+2.40%)
May 09, 2011 12.39 12.52 12.31 12.46 221,721 +0.10(+0.79%)
May 06, 2011 12.58 12.65 12.32 12.36 262,082 -0.12(-0.98%)
May 05, 2011 12.49 12.60 12.37 12.48 308,276 -0.13(-1.02%)
May 04, 2011 12.68 12.76 12.57 12.61 345,234 -0.10(-0.82%)
May 03, 2011 12.79 12.90 12.51 12.72 421,305 -0.09(-0.67%)
May 02, 2011 12.83 12.88 12.79 12.80 540,562 +0.07(+0.53%)
Apr 29, 2011 12.82 12.83 12.60 12.73 247,247 -0.09(-0.67%)
Apr 28, 2011 12.60 12.90 12.59 12.82 311,901 +0.20(+1.60%)
Apr 27, 2011 12.55 12.72 12.51 12.62 296,729 +0.07(+0.54%)
Apr 26, 2011 12.42 12.60 12.37 12.55 390,221 +0.16(+1.28%)
Apr 25, 2011 12.24 12.43 12.22 12.39 310,340 +0.12(+0.94%)
Apr 21, 2011 12.22 12.32 12.10 12.28 363,545 +0.08(+0.65%)
Apr 20, 2011 12.21 12.21 12.05 12.20 255,672 +0.10(+0.86%)
Apr 19, 2011 11.98 12.09 11.95 12.09 501,461 +0.15(+1.28%)
Apr 18, 2011 11.81 11.99 11.79 11.94 882,022 +0.01(+0.05%)
Apr 15, 2011 11.74 11.96 11.74 11.93 484,662 +0.18(+1.56%)
Apr 14, 2011 11.32 11.77 11.32 11.75 734,929 +0.36(+3.16%)
Apr 13, 2011 11.43 11.44 11.33 11.39 303,024 +0.01(+0.11%)
Apr 12, 2011 11.33 11.44 11.33 11.38 251,200 -0.02(-0.16%)
Apr 11, 2011 11.37 11.51 11.31 11.40 402,765 -0.04(-0.32%)
Apr 08, 2011 11.54 11.60 11.37 11.43 416,640 -0.04(-0.37%)
Apr 07, 2011 11.65 11.65 11.45 11.48 262,276 -0.20(-1.68%)
Apr 06, 2011 11.59 11.70 11.54 11.67 641,113 +0.10(+0.90%)
Apr 05, 2011 11.44 11.60 11.39 11.57 304,053 +0.10(+0.91%)
Apr 04, 2011 11.48 11.55 11.43 11.46 340,851 +0.01(+0.05%)
Apr 01, 2011 11.61 11.62 11.44 11.46 399,102 -0.10(-0.85%)
Mar 31, 2011 11.44 11.57 11.44 11.55 418,713 +0.07(+0.64%)
Mar 30, 2011 11.48 11.48 11.48 11.48 442,053 +0.13(+1.13%)
Mar 29, 2011 11.36 11.43 11.21 11.35 328,668 +0.02(+0.22%)
Mar 28, 2011 11.37 11.42 11.32 11.33 156,145 -0.01(-0.11%)
Mar 25, 2011 11.34 11.43 11.29 11.34 773,821 +0.01(+0.11%)
Mar 24, 2011 11.35 11.40 11.21 11.33 323,597 +0.00(+0.00%)
Mar 23, 2011 11.47 11.47 11.18 11.33 444,620 -0.17(-1.47%)
Mar 22, 2011 11.61 11.67 11.43 11.50 379,000 -0.11(-0.99%)
Mar 21, 2011 11.62 11.64 11.60 11.61 361,086 +0.08(+0.68%)
Mar 18, 2011 11.36 11.53 11.32 11.53 781,492 +0.26(+2.31%)
Mar 17, 2011 11.19 11.31 11.12 11.27 320,362 +0.24(+2.14%)
Mar 16, 2011 11.26 11.27 10.98 11.04 554,888 -0.25(-2.20%)
Mar 15, 2011 11.27 11.35 11.26 11.29 243,542 -0.04(-0.37%)
Mar 14, 2011 11.35 11.37 11.22 11.33 287,099 -0.10(-0.85%)
Mar 11, 2011 11.41 11.48 11.33 11.43 314,995 -0.01(-0.11%)
Mar 10, 2011 11.56 11.56 11.39 11.44 323,316 -0.20(-1.72%)
Mar 09, 2011 11.67 11.71 11.54 11.64 244,078 -0.01(-0.05%)
Mar 08, 2011 11.47 11.73 11.41 11.64 275,427 +0.19(+1.64%)
Mar 07, 2011 11.56 11.59 11.38 11.46 250,357 -0.07(-0.58%)
Mar 04, 2011 11.66 11.66 11.45 11.52 371,069 -0.12(-1.04%)
Mar 03, 2011 11.65 11.70 11.61 11.64 265,454 +0.10(+0.89%)
Mar 02, 2011 11.63 11.67 11.48 11.54 571,568 -0.13(-1.14%)
Mar 01, 2011 12.01 12.01 11.63 11.67 809,232 -0.30(-2.53%)
Feb 28, 2011 11.86 12.00 11.86 11.98 376,685 +0.13(+1.12%)
Feb 25, 2011 11.58 11.85 11.56 11.84 320,135 +0.29(+2.51%)
Feb 24, 2011 11.64 11.68 11.30 11.55 700,559 -0.12(-1.04%)
Feb 23, 2011 11.82 11.82 11.56 11.67 472,787 -0.10(-0.82%)
Feb 22, 2011 11.82 11.91 11.74 11.77 440,308 -0.13(-1.07%)
Feb 18, 2011 11.92 11.95 11.79 11.90 372,607 -0.04(-0.36%)
Feb 17, 2011 11.66 11.96 11.66 11.94 966,614 +0.23(+1.96%)
Feb 16, 2011 11.63 11.77 11.59 11.71 591,613 +0.13(+1.10%)
Feb 15, 2011 11.56 11.72 11.47 11.58 611,082 +0.01(+0.05%)
Feb 14, 2011 11.56 11.62 11.47 11.58 315,478 -0.01(-0.05%)
Feb 11, 2011 11.22 11.59 11.22 11.58 603,156 +0.29(+2.57%)
Feb 10, 2011 11.19 11.30 11.14 11.29 459,620 +0.05(+0.43%)
Feb 09, 2011 11.09 11.40 11.08 11.24 397,732 +0.11(+1.03%)
Feb 08, 2011 11.18 11.26 11.09 11.13 502,253 -0.08(-0.76%)
Feb 07, 2011 11.18 11.30 11.18 11.21 353,245 +0.02(+0.22%)
Feb 04, 2011 11.26 11.26 11.13 11.19 621,470 -0.04(-0.32%)
Feb 03, 2011 11.21 11.24 11.08 11.23 444,987 +0.02(+0.22%)
Feb 02, 2011 11.25 11.31 11.15 11.20 706,632 -0.10(-0.86%)
Feb 01, 2011 11.23 11.33 11.16 11.30 490,942 +0.12(+1.08%)
Jan 31, 2011 11.12 11.26 11.11 11.18 507,657 +0.10(+0.87%)
Jan 28, 2011 11.29 11.29 11.00 11.08 747,795 -0.19(-1.72%)
Jan 27, 2011 11.15 11.29 11.15 11.27 217,496 +0.13(+1.19%)
Jan 26, 2011 11.22 11.32 11.07 11.14 477,293 -0.04(-0.38%)
Jan 25, 2011 10.94 11.18 10.89 11.18 268,064 +0.18(+1.59%)
Jan 24, 2011 10.97 11.04 10.95 11.01 669,947 +0.06(+0.55%)
Jan 21, 2011 10.98 10.98 10.88 10.95 436,603 +0.01(+0.05%)
Jan 20, 2011 10.87 10.96 10.85 10.94 651,053 +0.05(+0.50%)
Jan 19, 2011 11.00 11.06 10.85 10.89 681,774 -0.14(-1.26%)
Jan 18, 2011 11.01 11.07 10.90 11.03 408,080 -0.01(-0.11%)
Jan 14, 2011 10.92 11.06 10.92 11.04 735,595 +0.09(+0.83%)
Jan 13, 2011 10.95 11.00 10.89 10.95 389,566 +0.01(+0.05%)
Jan 12, 2011 10.98 11.00 10.88 10.94 389,629 +0.05(+0.50%)
Jan 11, 2011 10.95 11.04 10.80 10.89 526,411 -0.05(-0.44%)
Jan 10, 2011 10.77 10.98 10.72 10.94 1,176,522 +0.13(+1.23%)
Jan 07, 2011 10.89 10.97 10.75 10.80 712,467 -0.08(-0.78%)
Jan 06, 2011 11.05 11.07 10.84 10.89 473,761 -0.18(-1.64%)
Jan 05, 2011 11.11 11.21 11.01 11.07 516,904 -0.07(-0.65%)
Jan 04, 2011 11.31 11.33 11.04 11.14 687,627 -0.14(-1.23%)
Jan 03, 2011 11.11 11.31 11.07 11.28 371,459 +0.25(+2.25%)
Dec 31, 2010 11.02 11.14 11.01 11.03 308,534 +0.01(+0.11%)
Dec 30, 2010 10.94 11.14 10.94 11.02 590,505 +0.09(+0.83%)
Dec 29, 2010 10.98 10.98 10.89 10.93 525,040 -0.01(-0.11%)
Dec 28, 2010 11.00 11.00 10.91 10.94 645,582 -0.03(-0.27%)
Dec 27, 2010 10.88 11.01 10.84 10.97 333,515 +0.08(+0.77%)
Dec 23, 2010 11.00 11.04 10.86 10.89 371,009 -0.11(-0.98%)
Dec 22, 2010 11.04 11.16 10.95 11.00 462,397 -0.04(-0.38%)
Dec 21, 2010 11.00 11.06 10.95 11.04 216,017 +0.07(+0.66%)
Dec 20, 2010 10.90 11.03 10.86 10.97 216,387 +0.11(+1.05%)
Dec 17, 2010 10.61 10.89 10.61 10.85 1,424,934 +0.23(+2.14%)
Dec 16, 2010 10.72 10.74 10.62 10.62 456,374 -0.08(-0.73%)
Dec 15, 2010 10.74 10.85 10.70 10.70 665,379 -0.04(-0.39%)
Dec 14, 2010 10.79 10.81 10.69 10.74 938,852 -0.01(-0.06%)
Dec 13, 2010 10.89 10.90 10.73 10.75 577,419 -0.11(-1.05%)
Dec 10, 2010 10.94 10.97 10.78 10.86 791,910 -0.05(-0.44%)
Dec 09, 2010 10.98 11.06 10.91 10.91 998,610 -0.04(-0.33%)
Dec 08, 2010 11.18 11.22 10.92 10.95 531,669 -0.20(-1.83%)
Dec 07, 2010 11.19 11.29 11.10 11.15 906,546 +0.16(+1.47%)
Dec 06, 2010 10.97 11.02 10.85 10.99 648,701 -0.03(-0.27%)
Dec 03, 2010 11.04 11.11 10.92 11.02 745,806 -0.11(-1.02%)
Dec 02, 2010 11.04 11.16 11.01 11.13 441,976 +0.11(+1.03%)
Dec 01, 2010 11.15 11.15 10.96 11.02 778,318 +0.08(+0.77%)
Nov 30, 2010 10.82 10.94 10.80 10.94 821,630 -0.01(-0.11%)
Nov 29, 2010 11.00 11.03 10.79 10.95 664,761 -0.08(-0.76%)
Nov 26, 2010 10.94 11.09 10.94 11.03 109,182 +0.01(+0.05%)
Nov 24, 2010 10.96 11.03 11.03 11.03 742,174 +0.18(+1.66%)
Nov 23, 2010 11.00 11.07 10.82 10.85 1,507,410 -0.29(-2.58%)
Nov 22, 2010 11.16 11.27 11.09 11.13 456,605 -0.06(-0.54%)
Nov 19, 2010 11.18 11.23 11.06 11.19 318,111 -0.05(-0.43%)
Nov 18, 2010 11.30 11.32 11.18 11.24 430,167 +0.08(+0.70%)
Nov 17, 2010 11.15 11.22 11.07 11.16 509,359 +0.02(+0.16%)
Nov 16, 2010 11.43 11.43 11.02 11.15 508,668 -0.37(-3.17%)
Nov 15, 2010 11.68 11.71 11.49 11.51 711,833 -0.11(-0.98%)
Nov 12, 2010 11.64 11.74 11.55 11.62 728,469 -0.08(-0.72%)
Nov 11, 2010 11.68 11.81 11.67 11.71 391,319 -0.08(-0.71%)
Nov 10, 2010 11.69 11.83 11.65 11.79 564,724 +0.09(+0.77%)
Nov 09, 2010 11.95 11.96 11.61 11.70 1,274,179 -0.22(-1.81%)
Nov 08, 2010 11.94 12.00 11.88 11.92 455,748 -0.04(-0.35%)
Nov 05, 2010 11.88 11.98 11.81 11.96 297,070 +0.11(+0.96%)
Nov 04, 2010 11.60 11.95 11.57 11.85 632,347 +0.40(+3.45%)
Nov 03, 2010 11.58 11.58 11.32 11.45 399,672 -0.10(-0.83%)
Nov 02, 2010 11.63 11.67 11.45 11.55 792,013 +0.02(+0.16%)
Nov 01, 2010 11.47 11.55 11.38 11.53 1,046,031 +0.10(+0.89%)
Oct 29, 2010 11.37 11.49 11.30 11.43 1,110,327 +0.04(+0.32%)
Oct 28, 2010 11.58 11.59 11.35 11.39 445,345 -0.13(-1.14%)
Oct 27, 2010 11.61 11.67 11.41 11.52 553,835 -0.30(-2.53%)
Oct 25, 2010 11.92 11.94 11.76 11.82 710,302 -0.01(-0.05%)
Oct 22, 2010 11.88 11.91 11.71 11.83 274,049 +0.00(+0.00%)
Oct 21, 2010 11.94 12.01 11.76 11.83 366,815 -0.04(-0.35%)
Oct 20, 2010 11.67 11.91 11.67 11.87 931,464 +0.24(+2.06%)
Oct 19, 2010 11.66 11.80 11.58 11.63 720,598 -0.23(-1.92%)
Oct 18, 2010 11.73 11.86 11.68 11.86 403,428 +0.17(+1.49%)
Oct 15, 2010 11.86 11.94 11.60 11.68 985,559 -0.11(-0.91%)
Oct 14, 2010 11.96 11.97 11.67 11.79 545,732 -0.20(-1.65%)
Oct 13, 2010 11.83 12.08 11.74 11.99 306,849 +0.22(+1.88%)
Oct 12, 2010 11.62 11.79 11.58 11.77 247,278 +0.10(+0.82%)
Oct 11, 2010 11.72 11.78 11.65 11.67 282,689 -0.03(-0.26%)
Oct 08, 2010 11.70 11.74 11.61 11.70 428,427 -0.02(-0.20%)
Oct 07, 2010 11.74 11.80 11.66 11.73 1,325 +0.07(+0.62%)
Oct 06, 2010 11.62 11.74 11.59 11.65 254,281 -0.01(-0.05%)
Oct 05, 2010 11.52 11.67 11.37 11.66 549,722 +0.26(+2.31%)
Oct 04, 2010 11.43 11.50 11.27 11.40 642,914 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.