Skip to main content

Acadia Realty Trust (NY: AKR )

17.01 +0.31 (+1.86%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 13.49 13.50 13.14 13.27 719,068 -0.14(-1.08%)
Aug 30, 2011 13.37 13.55 13.02 13.41 607,728 -0.03(-0.19%)
Aug 29, 2011 13.19 13.45 13.11 13.44 393,843 +0.40(+3.04%)
Aug 26, 2011 12.72 13.12 12.51 13.04 445,251 +0.23(+1.77%)
Aug 25, 2011 13.09 13.23 12.61 12.82 495,956 -0.18(-1.40%)
Aug 24, 2011 12.88 13.17 12.69 13.00 378,649 +0.13(+0.98%)
Aug 23, 2011 12.48 12.90 12.31 12.87 534,948 +0.44(+3.54%)
Aug 22, 2011 12.65 12.69 12.23 12.43 252,323 +0.08(+0.66%)
Aug 19, 2011 12.30 12.80 12.16 12.35 349,001 -0.19(-1.51%)
Aug 18, 2011 12.75 12.87 12.34 12.54 687,189 -0.47(-3.63%)
Aug 17, 2011 12.99 13.12 12.88 13.01 363,226 +0.08(+0.58%)
Aug 16, 2011 12.90 13.13 12.71 12.94 587,401 -0.13(-0.96%)
Aug 15, 2011 12.71 13.06 12.70 13.06 526,324 +0.44(+3.49%)
Aug 12, 2011 12.70 12.78 12.47 12.62 521,669 +0.07(+0.55%)
Aug 11, 2011 11.89 12.81 11.82 12.55 748,503 +0.71(+6.01%)
Aug 10, 2011 11.87 12.55 11.71 11.84 863,673 -0.34(-2.79%)
Aug 09, 2011 11.60 12.21 10.97 12.18 1,044,308 +0.96(+8.59%)
Aug 08, 2011 11.60 11.95 11.06 11.22 1,051,545 -0.72(-6.06%)
Aug 05, 2011 12.33 12.33 11.77 11.94 653,392 -0.27(-2.22%)
Aug 04, 2011 12.67 12.80 12.21 12.21 705,341 -0.59(-4.57%)
Aug 03, 2011 12.82 12.92 12.44 12.80 1,054,338 +0.02(+0.15%)
Aug 02, 2011 13.02 13.30 12.77 12.78 1,026,502 -0.31(-2.40%)
Aug 01, 2011 13.33 13.33 12.98 13.09 551,157 -0.12(-0.91%)
Jul 29, 2011 13.04 13.31 13.02 13.21 375,826 +0.01(+0.05%)
Jul 28, 2011 13.18 13.39 13.09 13.21 545,791 +0.02(+0.14%)
Jul 27, 2011 13.30 13.46 13.04 13.19 727,873 -0.31(-2.29%)
Jul 26, 2011 13.60 13.64 13.45 13.50 189,633 -0.07(-0.51%)
Jul 25, 2011 13.65 13.68 13.53 13.57 175,049 -0.21(-1.55%)
Jul 22, 2011 13.77 13.79 13.75 13.78 267,184 -0.05(-0.36%)
Jul 21, 2011 13.86 13.99 13.81 13.83 372,511 +0.04(+0.32%)
Jul 20, 2011 13.61 13.81 13.58 13.79 761,049 +0.20(+1.48%)
Jul 19, 2011 13.47 13.64 13.41 13.58 466,549 +0.23(+1.74%)
Jul 18, 2011 13.33 13.43 13.24 13.35 448,969 -0.01(-0.09%)
Jul 15, 2011 13.18 13.41 13.15 13.36 467,094 +0.20(+1.53%)
Jul 14, 2011 13.31 13.31 13.08 13.16 322,299 -0.09(-0.67%)
Jul 13, 2011 13.40 13.44 13.23 13.25 359,598 -0.09(-0.71%)
Jul 12, 2011 13.27 13.56 13.27 13.35 213,239 +0.04(+0.28%)
Jul 11, 2011 13.30 13.39 13.24 13.31 333,098 -0.13(-0.98%)
Jul 08, 2011 13.24 13.49 13.24 13.44 407,908 +0.03(+0.23%)
Jul 07, 2011 13.38 13.49 13.33 13.41 328,247 +0.13(+0.95%)
Jul 06, 2011 13.10 13.33 13.08 13.28 306,298 +0.14(+1.10%)
Jul 05, 2011 13.00 13.16 12.91 13.14 199,487 +0.14(+1.06%)
Jul 01, 2011 12.81 13.04 12.80 13.00 275,449 +0.20(+1.57%)
Jun 30, 2011 12.71 12.84 12.71 12.80 744,560 +0.09(+0.69%)
Jun 29, 2011 12.73 12.79 12.57 12.71 383,165 +0.05(+0.40%)
Jun 28, 2011 12.74 12.78 12.63 12.66 201,098 -0.03(-0.20%)
Jun 27, 2011 12.60 12.71 12.52 12.68 316,351 +0.09(+0.74%)
Jun 24, 2011 12.60 12.73 12.47 12.59 531,596 +0.01(+0.10%)
Jun 23, 2011 12.65 12.67 12.46 12.58 407,113 -0.23(-1.80%)
Jun 22, 2011 12.78 12.92 12.73 12.81 346,206 -0.01(-0.10%)
Jun 21, 2011 12.82 12.88 12.67 12.82 352,309 +0.07(+0.59%)
Jun 20, 2011 12.68 12.77 12.66 12.75 419,556 +0.21(+1.64%)
Jun 17, 2011 12.37 12.62 12.27 12.54 694,833 +0.27(+2.24%)
Jun 16, 2011 12.10 12.33 12.07 12.27 374,140 +0.16(+1.29%)
Jun 15, 2011 12.19 12.22 11.97 12.11 545,312 -0.21(-1.72%)
Jun 14, 2011 12.24 12.34 12.19 12.32 367,408 +0.19(+1.54%)
Jun 13, 2011 12.14 12.20 12.04 12.14 350,173 +0.02(+0.21%)
Jun 10, 2011 12.42 12.49 12.10 12.11 615,562 -0.36(-2.85%)
Jun 09, 2011 12.62 12.63 12.44 12.47 575,709 -0.12(-0.94%)
Jun 08, 2011 12.46 12.71 12.46 12.58 770,995 +0.05(+0.40%)
Jun 07, 2011 12.42 12.58 12.36 12.53 254,877 +0.20(+1.62%)
Jun 06, 2011 12.40 12.53 12.32 12.34 249,107 -0.10(-0.80%)
Jun 03, 2011 12.30 12.52 12.22 12.44 296,097 -0.10(-0.80%)
May 24, 2011 12.52 12.61 12.44 12.53 330,679 +0.03(+0.25%)
May 23, 2011 12.43 12.56 12.41 12.50 394,174 -0.08(-0.64%)
May 20, 2011 12.78 12.83 12.52 12.58 449,000 -0.26(-2.04%)
May 19, 2011 12.95 13.01 12.82 12.85 389,314 -0.05(-0.39%)
May 18, 2011 12.84 12.90 12.71 12.90 250,381 +0.10(+0.78%)
May 17, 2011 12.72 12.85 12.68 12.80 308,576 +0.01(+0.10%)
May 16, 2011 12.78 13.02 12.74 12.78 285,312 -0.06(-0.49%)
May 13, 2011 12.96 13.04 12.77 12.85 536,928 -0.11(-0.82%)
May 12, 2011 12.70 12.97 12.63 12.95 434,638 +0.21(+1.67%)
May 11, 2011 12.99 12.99 12.66 12.74 370,016 -0.29(-2.25%)
May 10, 2011 12.75 13.05 12.75 13.03 301,881 +0.31(+2.40%)
May 09, 2011 12.66 12.79 12.58 12.73 217,022 +0.10(+0.79%)
May 06, 2011 12.85 12.92 12.59 12.63 256,527 -0.12(-0.98%)
May 05, 2011 12.76 12.87 12.63 12.75 301,742 -0.13(-1.02%)
May 04, 2011 12.95 13.03 12.85 12.88 337,917 -0.11(-0.82%)
May 03, 2011 13.07 13.18 12.78 12.99 412,376 -0.09(-0.67%)
May 02, 2011 13.11 13.16 13.07 13.08 529,105 +0.07(+0.53%)
Apr 29, 2011 13.10 13.11 12.87 13.01 242,007 -0.09(-0.67%)
Apr 28, 2011 12.87 13.18 12.86 13.10 305,290 +0.21(+1.60%)
Apr 27, 2011 12.82 12.99 12.78 12.89 290,439 +0.07(+0.54%)
Apr 26, 2011 12.68 12.87 12.63 12.82 381,950 +0.16(+1.28%)
Apr 25, 2011 12.51 12.70 12.48 12.66 303,763 +0.12(+0.94%)
Apr 21, 2011 12.48 12.59 12.36 12.54 355,840 +0.08(+0.65%)
Apr 20, 2011 12.47 12.48 12.31 12.46 250,253 +0.11(+0.86%)
Apr 19, 2011 12.24 12.35 12.20 12.35 490,832 +0.16(+1.28%)
Apr 18, 2011 12.07 12.25 12.04 12.20 863,328 +0.01(+0.05%)
Apr 15, 2011 12.00 12.22 11.99 12.19 474,390 +0.19(+1.56%)
Apr 14, 2011 11.56 12.02 11.56 12.00 719,353 +0.37(+3.16%)
Apr 13, 2011 11.67 11.69 11.57 11.64 296,602 +0.01(+0.11%)
Apr 12, 2011 11.58 11.69 11.57 11.62 245,876 -0.02(-0.16%)
Apr 11, 2011 11.61 11.76 11.56 11.64 394,228 -0.04(-0.32%)
Apr 08, 2011 11.79 11.85 11.62 11.68 407,810 -0.04(-0.37%)
Apr 07, 2011 11.90 11.90 11.70 11.72 256,717 -0.20(-1.67%)
Apr 06, 2011 11.84 11.95 11.79 11.92 627,525 +0.11(+0.90%)
Apr 05, 2011 11.69 11.85 11.64 11.82 297,608 +0.11(+0.91%)
Apr 04, 2011 11.73 11.80 11.68 11.71 333,626 +0.01(+0.05%)
Apr 01, 2011 11.86 11.87 11.69 11.71 390,643 -0.10(-0.85%)
Mar 31, 2011 11.69 11.82 11.69 11.80 409,839 +0.07(+0.64%)
Mar 30, 2011 11.73 11.73 11.73 11.73 432,684 +0.13(+1.13%)
Mar 29, 2011 11.61 11.68 11.46 11.60 321,702 +0.02(+0.22%)
Mar 28, 2011 11.61 11.67 11.57 11.57 152,835 -0.01(-0.11%)
Mar 25, 2011 11.59 11.67 11.53 11.59 757,420 +0.01(+0.11%)
Mar 24, 2011 11.59 11.64 11.46 11.57 316,739 +0.00(+0.00%)
Mar 23, 2011 11.72 11.72 11.43 11.57 435,196 -0.17(-1.47%)
Mar 22, 2011 11.86 11.92 11.68 11.75 370,967 -0.12(-0.99%)
Mar 21, 2011 11.87 11.89 11.85 11.86 353,433 +0.08(+0.68%)
Mar 18, 2011 11.61 11.78 11.57 11.78 764,929 +0.27(+2.31%)
Mar 17, 2011 11.43 11.56 11.36 11.52 313,572 +0.24(+2.14%)
Mar 16, 2011 11.51 11.52 11.22 11.28 543,127 -0.25(-2.20%)
Mar 15, 2011 11.51 11.59 11.50 11.53 238,381 -0.04(-0.37%)
Mar 14, 2011 11.59 11.62 11.46 11.57 281,014 -0.10(-0.85%)
Mar 11, 2011 11.66 11.73 11.57 11.67 308,319 -0.01(-0.11%)
Mar 10, 2011 11.81 11.81 11.64 11.69 316,464 -0.20(-1.72%)
Mar 09, 2011 11.92 11.96 11.79 11.89 238,905 -0.01(-0.05%)
Mar 08, 2011 11.72 11.98 11.65 11.90 269,589 +0.19(+1.64%)
Mar 07, 2011 11.82 11.85 11.63 11.70 245,051 -0.07(-0.58%)
Mar 04, 2011 11.91 11.91 11.70 11.77 363,204 -0.12(-1.04%)
Mar 03, 2011 11.90 11.95 11.86 11.90 259,827 +0.11(+0.89%)
Mar 02, 2011 11.88 11.93 11.73 11.79 559,454 -0.14(-1.14%)
Mar 01, 2011 12.27 12.27 11.88 11.93 792,080 -0.31(-2.53%)
Feb 28, 2011 12.12 12.26 12.12 12.24 368,702 +0.14(+1.12%)
Feb 25, 2011 11.83 12.11 11.82 12.10 313,350 +0.30(+2.51%)
Feb 24, 2011 11.90 11.93 11.55 11.80 685,711 -0.12(-1.04%)
Feb 23, 2011 12.07 12.07 11.81 11.93 462,767 -0.10(-0.82%)
Feb 22, 2011 12.07 12.17 11.99 12.03 430,976 -0.13(-1.07%)
Feb 18, 2011 12.17 12.20 12.05 12.15 364,709 -0.04(-0.35%)
Feb 17, 2011 11.91 12.22 11.91 12.20 946,127 +0.23(+1.96%)
Feb 16, 2011 11.88 12.03 11.85 11.96 579,074 +0.13(+1.10%)
Feb 15, 2011 11.81 11.97 11.72 11.83 598,130 +0.01(+0.05%)
Feb 14, 2011 11.82 11.87 11.72 11.83 308,792 -0.01(-0.05%)
Feb 11, 2011 11.46 11.85 11.46 11.83 590,372 +0.30(+2.57%)
Feb 10, 2011 11.43 11.54 11.38 11.54 449,879 +0.05(+0.43%)
Feb 09, 2011 11.33 11.64 11.32 11.49 389,302 +0.12(+1.03%)
Feb 08, 2011 11.43 11.50 11.33 11.37 491,608 -0.09(-0.76%)
Feb 07, 2011 11.43 11.55 11.43 11.46 345,758 +0.02(+0.22%)
Feb 04, 2011 11.50 11.50 11.37 11.43 608,298 -0.04(-0.32%)
Feb 03, 2011 11.45 11.48 11.32 11.47 435,556 +0.02(+0.22%)
Feb 02, 2011 11.49 11.56 11.39 11.44 691,655 -0.10(-0.86%)
Feb 01, 2011 11.48 11.58 11.40 11.54 480,537 +0.12(+1.08%)
Jan 31, 2011 11.36 11.51 11.35 11.42 496,898 +0.10(+0.87%)
Jan 28, 2011 11.53 11.53 11.24 11.32 731,945 -0.20(-1.72%)
Jan 27, 2011 11.39 11.54 11.39 11.52 212,886 +0.14(+1.19%)
Jan 26, 2011 11.46 11.56 11.31 11.38 467,177 -0.04(-0.38%)
Jan 25, 2011 11.17 11.43 11.12 11.43 262,383 +0.18(+1.59%)
Jan 24, 2011 11.20 11.28 11.18 11.25 655,747 +0.06(+0.55%)
Jan 21, 2011 11.22 11.22 11.11 11.18 427,349 +0.01(+0.06%)
Jan 20, 2011 11.10 11.20 11.09 11.18 637,254 +0.06(+0.50%)
Jan 19, 2011 11.23 11.30 11.09 11.12 667,324 -0.14(-1.26%)
Jan 18, 2011 11.25 11.31 11.14 11.27 399,431 -0.01(-0.11%)
Jan 14, 2011 11.15 11.30 11.15 11.28 720,004 +0.09(+0.83%)
Jan 13, 2011 11.18 11.24 11.12 11.18 381,309 +0.01(+0.06%)
Jan 12, 2011 11.22 11.23 11.11 11.18 381,371 +0.06(+0.50%)
Jan 11, 2011 11.19 11.28 11.03 11.12 515,254 -0.05(-0.44%)
Jan 10, 2011 11.01 11.22 10.95 11.17 1,151,585 +0.14(+1.23%)
Jan 07, 2011 11.12 11.20 10.99 11.04 697,366 -0.09(-0.78%)
Jan 06, 2011 11.29 11.31 11.08 11.12 463,720 -0.19(-1.64%)
Jan 05, 2011 11.35 11.46 11.25 11.31 505,949 -0.07(-0.65%)
Jan 04, 2011 11.56 11.57 11.28 11.38 673,053 -0.14(-1.23%)
Jan 03, 2011 11.35 11.56 11.31 11.52 363,586 +0.25(+2.25%)
Dec 31, 2010 11.26 11.38 11.25 11.27 301,995 +0.01(+0.11%)
Dec 30, 2010 11.18 11.38 11.18 11.26 577,989 +0.09(+0.83%)
Dec 29, 2010 11.22 11.22 11.13 11.17 513,912 -0.01(-0.11%)
Dec 28, 2010 11.23 11.24 11.14 11.18 631,899 -0.03(-0.27%)
Dec 27, 2010 11.11 11.25 11.07 11.21 326,446 +0.09(+0.77%)
Dec 23, 2010 11.24 11.28 11.09 11.12 363,146 -0.11(-0.98%)
Dec 22, 2010 11.28 11.40 11.19 11.23 452,597 -0.04(-0.38%)
Dec 21, 2010 11.24 11.30 11.18 11.28 211,438 +0.07(+0.66%)
Dec 20, 2010 11.14 11.27 11.09 11.20 211,801 +0.12(+1.05%)
Dec 17, 2010 10.84 11.12 10.84 11.09 1,394,733 +0.23(+2.14%)
Dec 16, 2010 10.95 10.97 10.85 10.85 446,701 -0.08(-0.73%)
Dec 15, 2010 10.98 11.08 10.93 10.93 651,276 -0.04(-0.39%)
Dec 14, 2010 11.02 11.04 10.92 10.98 918,954 -0.01(-0.06%)
Dec 13, 2010 11.12 11.14 10.96 10.98 565,180 -0.12(-1.05%)
Dec 10, 2010 11.17 11.21 11.01 11.10 775,125 -0.05(-0.44%)
Dec 09, 2010 11.22 11.29 11.15 11.15 977,445 -0.04(-0.33%)
Dec 08, 2010 11.42 11.46 11.16 11.18 520,400 -0.21(-1.83%)
Dec 07, 2010 11.43 11.54 11.34 11.39 887,332 +0.17(+1.47%)
Dec 06, 2010 11.21 11.26 11.08 11.23 634,952 -0.03(-0.27%)
Dec 03, 2010 11.28 11.35 11.15 11.26 729,999 -0.12(-1.02%)
Dec 02, 2010 11.28 11.40 11.25 11.37 432,608 +0.12(+1.03%)
Dec 01, 2010 11.39 11.39 11.20 11.26 761,822 +0.09(+0.77%)
Nov 30, 2010 11.05 11.18 11.04 11.17 804,216 -0.01(-0.11%)
Nov 29, 2010 11.23 11.26 11.02 11.18 650,671 -0.09(-0.76%)
Nov 26, 2010 11.18 11.33 11.18 11.27 106,868 +0.01(+0.05%)
Nov 24, 2010 11.20 11.26 11.26 11.26 726,444 +0.18(+1.66%)
Nov 23, 2010 11.23 11.31 11.06 11.08 1,475,461 -0.29(-2.58%)
Nov 22, 2010 11.40 11.51 11.33 11.37 446,927 -0.06(-0.54%)
Nov 19, 2010 11.42 11.47 11.30 11.44 311,369 -0.05(-0.43%)
Nov 18, 2010 11.55 11.57 11.42 11.48 421,050 +0.08(+0.70%)
Nov 17, 2010 11.39 11.46 11.31 11.40 498,563 +0.02(+0.16%)
Nov 16, 2010 11.67 11.67 11.26 11.39 497,887 -0.37(-3.17%)
Nov 15, 2010 11.94 11.96 11.74 11.76 696,746 -0.12(-0.98%)
Nov 12, 2010 11.89 11.99 11.80 11.88 713,029 -0.09(-0.72%)
Nov 11, 2010 11.94 12.07 11.93 11.96 383,025 -0.09(-0.71%)
Nov 10, 2010 11.94 12.08 11.90 12.05 552,754 +0.09(+0.77%)
Nov 09, 2010 12.21 12.22 11.86 11.96 1,247,173 -0.22(-1.81%)
Nov 08, 2010 12.20 12.26 12.14 12.18 446,089 -0.04(-0.35%)
Nov 05, 2010 12.13 12.24 12.07 12.22 290,774 +0.12(+0.96%)
Nov 04, 2010 11.85 12.21 11.82 12.10 618,945 +0.40(+3.45%)
Nov 03, 2010 11.83 11.83 11.57 11.70 391,201 -0.10(-0.83%)
Nov 02, 2010 11.88 11.93 11.70 11.80 775,227 +0.02(+0.16%)
Nov 01, 2010 11.72 11.80 11.63 11.78 1,023,861 +0.10(+0.89%)
Oct 29, 2010 11.62 11.74 11.55 11.67 1,086,794 +0.04(+0.32%)
Oct 28, 2010 11.83 11.84 11.59 11.64 435,906 -0.13(-1.14%)
Oct 27, 2010 11.86 11.92 11.66 11.77 542,097 -0.31(-2.53%)
Oct 25, 2010 12.18 12.20 12.02 12.08 695,247 -0.01(-0.05%)
Oct 22, 2010 12.13 12.17 11.97 12.08 268,241 +0.00(+0.00%)
Oct 21, 2010 12.19 12.27 12.01 12.08 359,040 -0.04(-0.35%)
Oct 20, 2010 11.92 12.16 11.92 12.13 911,722 +0.24(+2.06%)
Oct 19, 2010 11.91 12.05 11.83 11.88 705,325 -0.23(-1.92%)
Oct 18, 2010 11.98 12.11 11.94 12.11 394,877 +0.18(+1.49%)
Oct 15, 2010 12.11 12.19 11.85 11.94 964,670 -0.11(-0.91%)
Oct 14, 2010 12.22 12.23 11.92 12.05 534,165 -0.20(-1.65%)
Oct 13, 2010 12.09 12.34 11.99 12.25 300,345 +0.23(+1.88%)
Oct 12, 2010 11.88 12.05 11.83 12.02 242,037 +0.10(+0.82%)
Oct 11, 2010 11.97 12.04 11.90 11.93 276,697 -0.03(-0.26%)
Oct 08, 2010 11.96 11.99 11.86 11.96 419,347 -0.02(-0.20%)
Oct 07, 2010 11.99 12.05 11.91 11.98 1,297 +0.07(+0.62%)
Oct 06, 2010 11.88 11.99 11.84 11.91 248,892 -0.01(-0.05%)
Oct 05, 2010 11.77 11.92 11.61 11.91 538,071 +0.27(+2.31%)
Oct 04, 2010 11.67 11.75 11.51 11.64 629,287 -0.03(-0.26%)
Oct 01, 2010 11.67 11.75 11.50 11.67 383,600 +0.05(+0.40%)
Sep 30, 2010 11.62 11.80 11.55 11.63 5,462 -0.02(-0.14%)
Sep 29, 2010 11.52 11.66 11.31 11.64 468,154 +0.07(+0.63%)
Sep 28, 2010 11.57 11.59 11.23 11.57 13,197 +0.09(+0.80%)
Sep 27, 2010 11.69 11.73 11.33 11.48 373,158 -0.22(-1.92%)
Sep 24, 2010 11.41 11.70 11.33 11.70 255,441 +0.44(+3.87%)
Sep 23, 2010 11.48 11.55 11.24 11.27 2,559 -0.32(-2.72%)
Sep 22, 2010 11.70 11.77 11.47 11.58 326,600 -0.16(-1.39%)
Sep 21, 2010 11.95 11.98 11.74 11.75 284,141 -0.23(-1.92%)
Sep 20, 2010 11.61 11.98 11.55 11.98 479,761 +0.39(+3.40%)
Sep 17, 2010 11.58 11.65 11.39 11.58 412,170 -0.07(-0.62%)
Sep 15, 2010 11.56 11.67 11.44 11.65 296,615 +0.05(+0.47%)
Sep 14, 2010 11.61 11.65 11.45 11.60 416,909 -0.01(-0.10%)
Sep 13, 2010 11.48 11.69 11.45 11.61 354,189 +0.24(+2.08%)
Sep 10, 2010 11.40 11.48 11.35 11.38 180,025 +0.03(+0.27%)
Sep 09, 2010 11.58 11.58 11.28 11.35 174,372 -0.10(-0.85%)
Sep 08, 2010 11.48 11.59 11.42 11.44 284,500 +0.01(+0.05%)
Sep 07, 2010 11.53 11.56 11.41 11.44 2,085 -0.15(-1.26%)
Sep 03, 2010 11.51 11.59 11.49 11.58 314,038 +0.18(+1.59%)
Sep 02, 2010 11.25 11.40 11.15 11.40 35,837 +0.16(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.