Indicators

Acadia Realty Trust (NY: AKR )

17.38 -0.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.730	3.730	3.688	3.700	8,418	-0.03(-0.80%)
Feb 27, 2002	3.736	3.736	3.694	3.730	10,776	-0.01(-0.16%)
Feb 26, 2002	3.724	3.736	3.682	3.736	8,755	+0.01(+0.32%)
Feb 25, 2002	3.742	3.742	3.694	3.724	17,343	-0.02(-0.48%)
Feb 22, 2002	3.682	3.801	3.682	3.742	24,751	+0.06(+1.61%)
Feb 21, 2002	3.777	3.783	3.682	3.682	13,302	-0.15(-4.02%)
Feb 20, 2002	3.676	3.837	3.676	3.837	25,930	+0.17(+4.53%)
Feb 19, 2002	3.712	3.742	3.658	3.670	19,026	-0.04(-1.12%)
Feb 18, 2002	3.688	3.712	3.658	3.712	21,889	+0.00(+0.00%)
Feb 15, 2002	3.688	3.712	3.658	3.712	21,552	+0.02(+0.64%)
Feb 14, 2002	3.742	3.742	3.658	3.688	55,902	-0.02(-0.48%)
Feb 13, 2002	3.700	3.712	3.682	3.706	5,388	-0.02(-0.64%)
Feb 12, 2002	3.765	3.765	3.700	3.730	8,250	-0.01(-0.16%)
Feb 11, 2002	3.771	3.771	3.706	3.736	11,786	+0.02(+0.48%)
Feb 08, 2002	3.688	3.718	3.658	3.718	12,460	+0.02(+0.64%)
Feb 07, 2002	3.742	3.848	3.694	3.694	24,920	-0.02(-0.48%)
Feb 06, 2002	3.682	3.742	3.682	3.712	39,906	+0.01(+0.32%)
Feb 05, 2002	3.712	3.712	3.658	3.700	18,353	+0.00(+0.00%)
Feb 04, 2002	3.801	3.801	3.682	3.700	21,047	-0.10(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.