Indicators

Acadia Realty Trust (NY: AKR )

17.32 -0.06 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.29	13.56	13.12	13.40	183,870	+0.00(+0.00%)
Apr 27, 2006	12.89	13.61	12.89	13.40	234,889	+0.22(+1.67%)
Apr 26, 2006	13.32	13.45	13.16	13.18	148,679	-0.02(-0.18%)
Apr 25, 2006	13.13	13.27	12.96	13.21	168,716	+0.01(+0.09%)
Apr 24, 2006	13.39	13.39	13.13	13.20	141,102	-0.12(-0.89%)
Apr 21, 2006	13.60	13.62	13.32	13.32	206,770	-0.02(-0.13%)
Apr 20, 2006	13.23	13.37	13.13	13.33	148,174	+0.02(+0.13%)
Apr 19, 2006	13.15	13.37	13.13	13.32	195,994	+0.17(+1.31%)
Apr 18, 2006	12.71	13.20	12.71	13.14	300,389	+0.48(+3.80%)
Apr 17, 2006	12.48	12.74	12.36	12.66	228,491	+0.10(+0.80%)
Apr 13, 2006	12.81	12.87	12.47	12.56	120,054	-0.25(-1.95%)
Apr 12, 2006	12.87	12.95	12.57	12.81	272,270	+0.24(+1.89%)
Apr 11, 2006	12.86	12.89	12.41	12.57	266,545	-0.26(-2.04%)
Apr 10, 2006	13.07	13.16	12.83	12.83	125,106	-0.23(-1.77%)
Apr 07, 2006	13.54	13.54	13.03	13.07	181,681	-0.48(-3.51%)
Apr 06, 2006	13.47	13.63	13.44	13.54	113,824	-0.02(-0.18%)
Apr 05, 2006	13.57	13.73	13.52	13.56	82,506	+0.02(+0.18%)
Apr 04, 2006	13.53	13.68	13.49	13.54	120,391	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.