Indicators

Acadia Realty Trust (NY: AKR )

17.32 -0.06 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.76	17.78	17.50	17.59	143,856	-0.14(-0.80%)
Nov 27, 2013	17.64	17.80	17.52	17.73	208,110	+0.15(+0.85%)
Nov 26, 2013	17.66	17.76	17.55	17.58	285,575	-0.05(-0.31%)
Nov 25, 2013	17.65	17.74	17.61	17.64	133,227	-0.01(-0.08%)
Nov 22, 2013	17.76	17.76	17.55	17.65	247,117	-0.13(-0.72%)
Nov 21, 2013	17.81	17.93	17.70	17.78	204,117	+0.07(+0.42%)
Nov 20, 2013	17.83	17.95	17.67	17.70	466,643	-0.05(-0.31%)
Nov 19, 2013	17.91	17.95	17.63	17.76	312,144	-0.12(-0.68%)
Nov 18, 2013	17.91	17.97	17.75	17.88	259,070	+0.07(+0.38%)
Nov 15, 2013	17.91	17.99	17.80	17.81	387,236	-0.12(-0.68%)
Nov 14, 2013	17.87	18.06	17.74	17.93	264,388	+0.12(+0.65%)
Nov 13, 2013	17.58	17.84	17.54	17.82	214,827	+0.17(+0.96%)
Nov 12, 2013	17.70	17.72	17.48	17.65	123,659	-0.12(-0.65%)
Nov 11, 2013	17.73	17.91	17.70	17.76	265,029	-0.02(-0.11%)
Nov 08, 2013	17.69	17.81	17.01	17.78	517,408	+0.03(+0.15%)
Nov 07, 2013	18.12	18.17	17.73	17.76	371,218	-0.29(-1.61%)
Nov 06, 2013	18.20	18.30	18.01	18.05	187,858	-0.11(-0.60%)
Nov 05, 2013	18.30	18.30	18.05	18.16	247,085	-0.16(-0.89%)
Nov 04, 2013	18.18	18.33	18.08	18.32	587,060	+0.19(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.