Indicators

Acadia Realty Trust (NY: AKR )

17.32 -0.06 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.48	23.00	22.48	22.98	555,292	+0.52(+2.30%)
Sep 27, 2018	22.59	22.70	22.45	22.47	332,715	+0.01(+0.04%)
Sep 26, 2018	22.74	22.83	22.45	22.46	400,105	-0.26(-1.14%)
Sep 25, 2018	22.60	22.86	22.53	22.72	398,059	+0.17(+0.76%)
Sep 24, 2018	23.05	23.05	22.38	22.55	343,981	-0.56(-2.42%)
Sep 21, 2018	23.01	23.33	22.99	23.11	1,310,097	+0.06(+0.28%)
Sep 20, 2018	22.77	23.04	22.63	23.04	327,880	+0.27(+1.18%)
Sep 19, 2018	23.18	23.18	22.64	22.77	649,560	-0.38(-1.65%)
Sep 18, 2018	23.26	23.35	23.15	23.16	518,300	-0.10(-0.42%)
Sep 17, 2018	22.97	23.26	22.82	23.25	569,808	+0.37(+1.60%)
Sep 14, 2018	23.20	23.29	22.71	22.89	431,813	-0.39(-1.67%)
Sep 13, 2018	23.34	23.35	23.16	23.28	429,861	+0.06(+0.28%)
Sep 12, 2018	23.20	23.32	23.08	23.21	356,640	+0.02(+0.07%)
Sep 11, 2018	23.18	23.33	23.12	23.20	451,106	-0.07(-0.31%)
Sep 10, 2018	23.20	23.40	23.16	23.27	599,230	+0.19(+0.81%)
Sep 07, 2018	23.13	23.21	22.93	23.08	370,847	-0.19(-0.80%)
Sep 06, 2018	23.09	23.38	23.07	23.27	411,516	+0.24(+1.06%)
Sep 05, 2018	22.71	23.17	22.64	23.03	347,781	+0.24(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.