Indicators

Acadia Realty Trust (NY: AKR )

16.92 -0.38 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.52	12.61	12.44	12.53	330,679	+0.03(+0.25%)
May 23, 2011	12.43	12.56	12.41	12.50	394,174	-0.08(-0.64%)
May 20, 2011	12.78	12.83	12.52	12.58	449,000	-0.26(-2.04%)
May 19, 2011	12.95	13.01	12.82	12.85	389,314	-0.05(-0.39%)
May 18, 2011	12.84	12.90	12.71	12.90	250,381	+0.10(+0.78%)
May 17, 2011	12.72	12.85	12.68	12.80	308,576	+0.01(+0.10%)
May 16, 2011	12.78	13.02	12.74	12.78	285,312	-0.06(-0.49%)
May 13, 2011	12.96	13.04	12.77	12.85	536,928	-0.11(-0.82%)
May 12, 2011	12.70	12.97	12.63	12.95	434,638	+0.21(+1.67%)
May 11, 2011	12.99	12.99	12.66	12.74	370,016	-0.29(-2.25%)
May 10, 2011	12.75	13.05	12.75	13.03	301,881	+0.31(+2.40%)
May 09, 2011	12.66	12.79	12.58	12.73	217,022	+0.10(+0.79%)
May 06, 2011	12.85	12.92	12.59	12.63	256,527	-0.12(-0.98%)
May 05, 2011	12.76	12.87	12.63	12.75	301,742	-0.13(-1.02%)
May 04, 2011	12.95	13.03	12.85	12.88	337,917	-0.11(-0.82%)
May 03, 2011	13.07	13.18	12.78	12.99	412,376	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.