Indicators

Acadia Realty Trust (NY: AKR )

17.32 -0.06 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.79	17.04	16.79	17.01	1,486,787	+0.31(+1.86%)
Mar 27, 2024	16.14	16.73	16.13	16.70	919,483	+0.54(+3.34%)
Mar 26, 2024	16.29	16.31	16.13	16.16	772,738	-0.06(-0.37%)
Mar 25, 2024	16.54	16.60	16.22	16.22	550,107	-0.22(-1.34%)
Mar 22, 2024	17.14	17.14	16.41	16.44	1,068,849	-0.65(-3.80%)
Mar 21, 2024	16.77	17.16	16.77	17.09	1,073,949	+0.40(+2.40%)
Mar 20, 2024	16.45	16.80	16.39	16.69	1,081,043	+0.23(+1.40%)
Mar 19, 2024	16.23	16.50	16.23	16.46	647,038	+0.11(+0.67%)
Mar 18, 2024	16.14	16.50	16.13	16.35	819,525	+0.18(+1.11%)
Mar 15, 2024	16.15	16.48	16.09	16.17	3,875,913	-0.12(-0.74%)
Mar 14, 2024	16.46	16.48	16.18	16.29	922,900	-0.22(-1.33%)
Mar 13, 2024	16.54	16.73	16.49	16.51	797,199	-0.07(-0.42%)
Mar 12, 2024	16.47	16.62	16.40	16.58	953,176	+0.05(+0.30%)
Mar 11, 2024	16.45	16.58	16.41	16.53	705,535	+0.02(+0.12%)
Mar 08, 2024	16.67	16.80	16.39	16.51	1,023,466	+0.06(+0.36%)
Mar 07, 2024	16.71	16.71	16.42	16.45	731,057	-0.09(-0.54%)
Mar 06, 2024	16.75	16.75	16.48	16.54	1,080,302	-0.09(-0.54%)
Mar 05, 2024	16.71	16.79	16.54	16.63	1,080,970	-0.12(-0.72%)
Mar 04, 2024	16.73	16.86	16.22	16.75	980,844	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.