Indicators

Acadia Realty Trust (NY: AKR )

17.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.615	9.639	9.384	9.443	245,834	-0.15(-1.61%)
Feb 25, 2005	9.538	9.704	9.526	9.597	112,814	+0.01(+0.06%)
Feb 24, 2005	9.633	9.639	9.473	9.591	133,693	+0.04(+0.44%)
Feb 23, 2005	9.556	9.580	9.479	9.550	128,137	+0.07(+0.75%)
Feb 22, 2005	9.591	9.597	9.479	9.479	93,619	-0.14(-1.42%)
Feb 18, 2005	9.776	9.799	9.562	9.615	46,136	-0.16(-1.64%)
Feb 17, 2005	9.888	9.954	9.770	9.776	145,985	-0.08(-0.84%)
Feb 16, 2005	9.710	9.900	9.675	9.859	86,042	+0.12(+1.22%)
Feb 15, 2005	9.591	9.740	9.591	9.740	111,804	+0.12(+1.30%)
Feb 14, 2005	9.532	9.615	9.520	9.615	57,922	+0.08(+0.87%)
Feb 11, 2005	9.443	9.532	9.413	9.532	120,728	+0.07(+0.75%)
Feb 10, 2005	9.443	9.514	9.419	9.461	180,334	+0.04(+0.38%)
Feb 09, 2005	9.568	9.568	9.419	9.425	105,405	-0.16(-1.67%)
Feb 08, 2005	9.479	9.591	9.479	9.585	44,452	+0.08(+0.87%)
Feb 07, 2005	9.538	9.585	9.461	9.502	86,883	-0.01(-0.06%)
Feb 04, 2005	9.348	9.544	9.348	9.508	167,201	+0.18(+1.97%)
Feb 03, 2005	9.574	9.591	9.318	9.324	1,234,055	-0.18(-1.88%)
Feb 02, 2005	9.324	9.556	9.324	9.502	128,978	+0.15(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.