Indicators

Acadia Realty Trust (NY: AKR )

17.48 -0.18 (-1.05%)

Streaming Delayed Price Updated: 10:18 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.48	13.56	13.40	13.47	475,202	+0.08(+0.57%)
Jan 30, 2012	13.43	13.49	13.33	13.40	390,183	-0.16(-1.18%)
Jan 27, 2012	13.45	13.58	13.43	13.56	300,827	+0.02(+0.14%)
Jan 26, 2012	13.42	13.63	13.38	13.54	274,566	+0.18(+1.34%)
Jan 25, 2012	13.27	13.47	13.21	13.36	276,293	+0.07(+0.53%)
Jan 24, 2012	13.06	13.31	13.02	13.29	416,113	+0.15(+1.17%)
Jan 23, 2012	12.90	13.13	12.84	13.13	427,312	+0.24(+1.84%)
Jan 20, 2012	12.73	12.90	12.68	12.90	399,922	+0.13(+1.05%)
Jan 19, 2012	12.78	12.85	12.72	12.76	520,934	+0.01(+0.05%)
Jan 18, 2012	12.67	12.81	12.61	12.75	633,479	+0.10(+0.76%)
Jan 17, 2012	12.68	12.72	12.59	12.66	463,026	+0.06(+0.46%)
Jan 13, 2012	12.56	12.65	12.52	12.60	200,380	-0.07(-0.56%)
Jan 12, 2012	12.77	12.77	12.63	12.67	191,090	-0.13(-1.05%)
Jan 11, 2012	12.61	12.93	12.61	12.81	315,259	+0.13(+1.01%)
Jan 10, 2012	12.59	12.69	12.58	12.68	232,460	+0.21(+1.64%)
Jan 09, 2012	12.54	12.56	12.43	12.47	318,718	-0.06(-0.46%)
Jan 06, 2012	12.67	12.69	12.47	12.53	643,514	-0.10(-0.81%)
Jan 05, 2012	12.56	12.75	12.43	12.63	471,175	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.