Skip to main content

Acadia Realty Trust (NY: AKR )

22.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 13.23 13.41 12.87 13.27 318,385 -0.01(-0.08%)
Jan 30, 2007 13.29 13.38 13.21 13.28 410,376 +0.04(+0.31%)
Jan 29, 2007 13.20 13.24 13.09 13.23 216,904 -0.02(-0.12%)
Jan 26, 2007 13.19 13.28 12.95 13.25 143,893 +0.06(+0.43%)
Jan 25, 2007 13.11 13.24 13.06 13.19 463,827 +0.08(+0.59%)
Jan 24, 2007 13.08 13.16 12.93 13.12 777,952 +0.07(+0.55%)
Jan 23, 2007 12.98 13.14 12.90 13.04 263,384 +0.03(+0.20%)
Jan 22, 2007 13.15 13.15 12.91 13.02 484,356 -0.15(-1.18%)
Jan 19, 2007 13.12 13.18 12.96 13.17 171,393 +0.06(+0.43%)
Jan 18, 2007 13.14 13.16 13.06 13.12 610,044 -0.01(-0.04%)
Jan 17, 2007 13.08 13.18 13.03 13.12 459,760 +0.04(+0.32%)
Jan 16, 2007 12.93 13.08 12.89 13.08 389,460 +0.22(+1.69%)
Jan 12, 2007 12.84 12.93 12.80 12.86 399,918 +0.03(+0.20%)
Jan 11, 2007 12.71 12.96 12.71 12.84 442,524 +0.19(+1.51%)
Jan 10, 2007 12.52 12.68 12.50 12.65 592,227 +0.05(+0.37%)
Jan 09, 2007 12.54 12.64 12.45 12.60 452,014 +0.06(+0.45%)
Jan 08, 2007 12.70 12.72 12.53 12.54 444,073 -0.18(-1.38%)
Jan 05, 2007 12.87 12.93 12.68 12.72 690,222 -0.24(-1.87%)
Jan 04, 2007 12.91 13.04 12.84 12.96 698,356 +0.05(+0.40%)
Jan 03, 2007 12.91 13.03 12.73 12.91 392,559 -0.01(-0.08%)
Dec 29, 2006 12.83 12.95 12.80 12.92 320,321 +0.07(+0.52%)
Dec 28, 2006 12.87 12.95 12.80 12.85 176,235 -0.03(-0.20%)
Dec 27, 2006 12.68 12.97 12.68 12.88 467,313 +0.18(+1.38%)
Dec 26, 2006 12.58 12.74 12.58 12.70 263,771 +0.13(+1.07%)
Dec 22, 2006 12.57 12.58 12.34 12.57 471,187 -0.03(-0.25%)
Dec 21, 2006 12.52 12.77 12.45 12.60 464,215 +0.11(+0.87%)
Dec 20, 2006 12.44 12.53 12.37 12.49 373,192 +0.12(+0.96%)
Dec 19, 2006 12.49 12.52 12.29 12.37 307,346 -0.17(-1.32%)
Dec 18, 2006 12.65 12.74 12.45 12.54 258,155 -0.16(-1.26%)
Dec 15, 2006 12.85 12.87 12.62 12.70 837,213 -0.13(-1.05%)
Dec 14, 2006 12.75 13.14 12.75 12.83 490,553 +0.01(+0.08%)
Dec 13, 2006 12.97 12.99 12.80 12.82 1,265,988 -0.13(-1.00%)
Dec 12, 2006 12.99 13.08 12.90 12.95 346,079 -0.04(-0.28%)
Dec 11, 2006 12.91 13.07 12.90 12.99 715,398 +0.03(+0.20%)
Dec 08, 2006 13.07 13.19 12.88 12.96 825,981 -0.12(-0.95%)
Dec 07, 2006 13.12 13.27 13.08 13.08 609,851 -0.03(-0.24%)
Dec 06, 2006 13.20 13.28 13.04 13.12 1,332,028 -0.17(-1.24%)
Dec 05, 2006 13.53 13.53 13.23 13.28 1,608,194 -0.25(-1.83%)
Dec 04, 2006 13.33 13.63 13.33 13.53 400,692 +0.25(+1.91%)
Dec 01, 2006 13.30 13.63 13.19 13.28 299,212 -0.14(-1.04%)
Nov 30, 2006 13.31 13.46 13.11 13.41 557,174 +0.06(+0.43%)
Nov 29, 2006 13.30 13.47 13.20 13.36 245,567 +0.19(+1.41%)
Nov 28, 2006 13.15 13.26 13.02 13.17 273,842 -0.04(-0.31%)
Nov 27, 2006 13.68 13.70 13.21 13.21 255,637 -0.56(-4.09%)
Nov 24, 2006 13.60 13.87 13.60 13.78 59,455 +0.09(+0.64%)
Nov 22, 2006 13.71 13.86 13.62 13.69 358,473 +0.03(+0.19%)
Nov 21, 2006 13.56 13.67 13.39 13.66 1,512,136 +0.17(+1.26%)
Nov 20, 2006 13.22 13.65 13.14 13.49 155,125 +0.33(+2.47%)
Nov 17, 2006 13.30 13.30 13.09 13.17 171,006 -0.13(-0.97%)
Nov 16, 2006 13.38 13.46 13.27 13.30 118,910 -0.05(-0.35%)
Nov 15, 2006 13.24 13.49 13.19 13.34 174,879 +0.11(+0.86%)
Nov 14, 2006 13.02 13.23 12.94 13.23 936,757 +0.23(+1.75%)
Nov 13, 2006 12.93 13.08 12.90 13.00 164,808 +0.08(+0.60%)
Nov 10, 2006 12.76 13.08 12.63 12.92 790,346 +0.18(+1.38%)
Nov 09, 2006 13.06 13.07 12.74 12.75 230,655 -0.25(-1.95%)
Nov 08, 2006 12.91 13.05 12.91 13.00 497,525 +0.02(+0.12%)
Nov 07, 2006 13.14 13.19 12.95 12.99 549,040 -0.12(-0.95%)
Nov 06, 2006 13.05 13.19 12.96 13.11 395,270 +0.11(+0.83%)
Nov 03, 2006 12.96 13.22 12.85 13.00 581,769 +0.12(+0.92%)
Nov 02, 2006 12.85 12.96 12.76 12.88 161,903 -0.06(-0.48%)
Nov 01, 2006 13.19 13.37 12.93 12.95 156,868 -0.25(-1.88%)
Oct 31, 2006 13.32 13.47 13.11 13.19 225,038 -0.05(-0.39%)
Oct 30, 2006 13.09 13.43 13.07 13.24 365,445 +0.08(+0.59%)
Oct 27, 2006 13.46 13.58 13.04 13.17 239,563 -0.39(-2.86%)
Oct 26, 2006 13.72 13.72 13.50 13.55 202,767 +0.02(+0.11%)
Oct 25, 2006 13.43 13.65 13.36 13.54 152,995 +0.10(+0.73%)
Oct 24, 2006 13.53 13.67 13.44 13.44 103,223 -0.11(-0.84%)
Oct 23, 2006 13.59 13.69 13.47 13.55 163,840 -0.11(-0.79%)
Oct 20, 2006 13.79 13.79 13.55 13.66 79,596 -0.05(-0.34%)
Oct 19, 2006 13.66 13.73 13.48 13.71 419,284 -0.04(-0.30%)
Oct 18, 2006 13.96 14.01 13.62 13.75 238,982 -0.10(-0.75%)
Oct 17, 2006 13.75 13.97 13.55 13.85 140,988 +0.03(+0.19%)
Oct 16, 2006 13.70 13.85 13.68 13.83 131,885 +0.09(+0.68%)
Oct 13, 2006 13.63 13.77 13.53 13.74 170,231 +0.11(+0.80%)
Oct 12, 2006 13.51 13.64 13.49 13.63 180,108 +0.21(+1.54%)
Oct 11, 2006 13.64 13.64 13.18 13.42 239,950 -0.22(-1.59%)
Oct 10, 2006 13.52 13.80 13.42 13.64 106,322 +0.12(+0.88%)
Oct 09, 2006 13.30 13.53 13.28 13.52 45,898 +0.16(+1.20%)
Oct 06, 2006 13.52 13.52 13.25 13.36 130,142 -0.22(-1.63%)
Oct 05, 2006 13.42 13.68 13.31 13.58 164,227 +0.19(+1.39%)
Oct 04, 2006 13.10 13.39 13.07 13.39 218,454 +0.28(+2.13%)
Oct 03, 2006 12.87 13.28 12.70 13.12 137,502 +0.17(+1.32%)
Oct 02, 2006 13.19 13.23 12.91 12.95 208,964 -0.22(-1.69%)
Sep 29, 2006 13.30 13.63 13.14 13.17 161,903 -0.17(-1.24%)
Sep 28, 2006 13.36 13.44 13.17 13.33 100,512 -0.02(-0.12%)
Sep 27, 2006 13.15 13.39 13.03 13.35 202,379 +0.11(+0.86%)
Sep 26, 2006 13.19 13.35 13.10 13.23 186,693 -0.05(-0.35%)
Sep 25, 2006 12.91 13.37 12.85 13.28 205,865 +0.35(+2.72%)
Sep 22, 2006 12.95 13.02 12.75 12.93 232,398 -0.09(-0.71%)
Sep 21, 2006 13.38 13.41 12.96 13.02 152,027 -0.37(-2.78%)
Sep 20, 2006 13.30 13.67 13.25 13.39 191,922 +0.21(+1.61%)
Sep 19, 2006 13.18 13.27 12.92 13.18 165,196 -0.03(-0.23%)
Sep 18, 2006 13.44 13.50 13.18 13.21 226,007 -0.24(-1.80%)
Sep 15, 2006 13.21 13.79 13.08 13.46 787,054 +0.35(+2.64%)
Sep 14, 2006 13.14 13.15 12.99 13.11 135,178 -0.10(-0.78%)
Sep 13, 2006 12.93 13.32 12.92 13.21 127,818 +0.23(+1.75%)
Sep 12, 2006 12.72 13.06 12.68 12.99 199,087 +0.28(+2.24%)
Sep 11, 2006 12.65 12.84 12.58 12.70 103,804 -0.02(-0.12%)
Sep 08, 2006 12.66 12.75 12.58 12.72 107,677 +0.09(+0.74%)
Sep 07, 2006 12.59 12.72 12.50 12.62 131,111 -0.04(-0.29%)
Sep 06, 2006 12.75 12.80 12.64 12.66 135,952 -0.18(-1.37%)
Sep 05, 2006 12.70 12.91 12.64 12.84 113,875 +0.17(+1.30%)
Sep 01, 2006 12.75 12.89 12.67 12.67 132,273 -0.05(-0.41%)
Aug 31, 2006 12.73 12.86 12.64 12.72 134,016 +0.05(+0.37%)
Aug 30, 2006 12.65 12.81 12.62 12.68 196,182 +0.06(+0.45%)
Aug 29, 2006 12.40 12.65 12.30 12.62 158,611 +0.25(+2.00%)
Aug 28, 2006 12.13 12.41 12.03 12.37 107,096 +0.19(+1.53%)
Aug 25, 2006 12.13 12.33 12.13 12.19 138,857 +0.01(+0.04%)
Aug 24, 2006 12.19 12.24 12.05 12.18 236,658 +0.03(+0.26%)
Aug 23, 2006 12.42 12.51 12.05 12.15 212,256 -0.22(-1.75%)
Aug 22, 2006 12.30 12.44 12.25 12.37 227,750 +0.00(+0.00%)
Aug 21, 2006 12.21 12.39 12.18 12.37 212,644 +0.08(+0.67%)
Aug 18, 2006 12.30 12.33 12.14 12.28 279,652 +0.01(+0.04%)
Aug 17, 2006 12.17 12.35 12.17 12.28 85,599 +0.06(+0.46%)
Aug 16, 2006 12.28 12.35 12.15 12.22 192,503 +0.04(+0.34%)
Aug 15, 2006 12.29 12.39 12.17 12.18 230,074 +0.06(+0.47%)
Aug 14, 2006 12.03 12.27 12.01 12.12 162,291 +0.18(+1.47%)
Aug 11, 2006 11.96 12.00 11.78 11.95 112,713 -0.07(-0.56%)
Aug 10, 2006 11.82 12.07 11.72 12.02 141,181 +0.08(+0.69%)
Aug 09, 2006 12.11 12.19 11.90 11.93 251,764 -0.08(-0.69%)
Aug 08, 2006 12.32 12.32 11.95 12.02 173,136 -0.24(-1.98%)
Aug 07, 2006 12.27 12.33 12.19 12.26 133,241 -0.08(-0.67%)
Aug 04, 2006 12.41 12.50 12.15 12.34 163,453 +0.06(+0.46%)
Aug 03, 2006 12.08 12.36 12.04 12.28 241,500 +0.10(+0.85%)
Aug 02, 2006 12.26 12.37 12.05 12.18 148,347 +0.00(+0.00%)
Aug 01, 2006 12.31 12.39 12.07 12.18 316,642 -0.13(-1.05%)
Jul 31, 2006 12.35 12.37 12.05 12.31 416,573 -0.03(-0.25%)
Jul 28, 2006 12.08 12.39 11.94 12.34 145,055 +0.31(+2.57%)
Jul 27, 2006 12.27 12.38 12.01 12.03 169,650 -0.19(-1.52%)
Jul 26, 2006 12.18 12.34 12.13 12.22 530,642 -0.05(-0.38%)
Jul 25, 2006 12.26 12.43 12.13 12.26 191,341 +0.00(+0.00%)
Jul 24, 2006 12.16 12.44 12.16 12.26 192,115 +0.20(+1.63%)
Jul 21, 2006 12.27 12.29 11.87 12.07 234,334 -0.20(-1.64%)
Jul 20, 2006 12.56 12.61 12.23 12.27 192,696 -0.24(-1.94%)
Jul 19, 2006 12.32 12.64 12.32 12.51 195,408 +0.25(+2.06%)
Jul 18, 2006 12.12 12.39 11.99 12.26 154,932 +0.21(+1.76%)
Jul 17, 2006 11.99 12.18 11.90 12.05 127,431 -0.04(-0.30%)
Jul 14, 2006 12.25 12.29 11.98 12.08 210,707 -0.21(-1.68%)
Jul 13, 2006 12.21 12.41 12.04 12.29 238,401 +0.04(+0.34%)
Jul 12, 2006 12.33 12.44 12.09 12.25 311,800 -0.13(-1.04%)
Jul 11, 2006 12.34 12.39 12.19 12.38 288,754 -0.02(-0.13%)
Jul 10, 2006 12.33 12.46 12.10 12.39 334,265 +0.02(+0.13%)
Jul 07, 2006 12.57 12.60 12.26 12.38 189,985 -0.20(-1.56%)
Jul 06, 2006 12.54 12.70 12.42 12.57 354,019 +0.04(+0.29%)
Jul 05, 2006 12.27 12.65 12.10 12.54 534,321 +0.26(+2.10%)
Jul 03, 2006 12.20 12.28 12.09 12.28 154,544 +0.07(+0.55%)
Jun 30, 2006 12.19 12.36 12.14 12.21 699,711 +0.04(+0.34%)
Jun 29, 2006 11.78 12.17 11.55 12.17 337,170 +0.43(+3.65%)
Jun 28, 2006 11.51 11.74 11.44 11.74 145,055 +0.20(+1.70%)
Jun 27, 2006 11.85 11.95 11.51 11.55 317,610 -0.26(-2.23%)
Jun 26, 2006 11.48 11.81 11.47 11.81 195,989 +0.29(+2.56%)
Jun 23, 2006 11.45 11.59 11.37 11.51 183,594 -0.02(-0.18%)
Jun 22, 2006 11.49 11.60 11.32 11.54 197,925 -0.01(-0.04%)
Jun 21, 2006 11.57 11.75 11.49 11.54 148,347 -0.08(-0.67%)
Jun 20, 2006 11.70 11.83 11.62 11.62 179,914 -0.10(-0.84%)
Jun 19, 2006 11.88 11.88 11.60 11.72 155,900 -0.18(-1.48%)
Jun 16, 2006 12.04 12.16 11.63 11.89 936,176 -0.12(-0.99%)
Jun 15, 2006 11.46 12.06 11.46 12.01 437,101 +0.61(+5.34%)
Jun 14, 2006 11.37 11.50 11.28 11.40 192,503 +0.01(+0.04%)
Jun 13, 2006 11.50 11.67 11.30 11.40 369,900 -0.11(-0.94%)
Jun 12, 2006 11.64 11.64 11.31 11.50 318,578 -0.14(-1.20%)
Jun 09, 2006 11.61 12.02 11.49 11.64 185,143 +0.08(+0.71%)
Jun 08, 2006 11.41 11.65 11.26 11.56 259,704 +0.08(+0.72%)
Jun 07, 2006 11.56 11.86 11.41 11.48 200,249 -0.07(-0.63%)
Jun 06, 2006 11.45 11.68 11.37 11.55 305,409 +0.10(+0.90%)
Jun 05, 2006 11.37 11.53 11.30 11.45 409,020 -0.01(-0.05%)
Jun 02, 2006 11.39 11.54 11.28 11.45 208,577 +0.17(+1.51%)
Jun 01, 2006 11.07 11.31 11.07 11.28 329,424 +0.24(+2.15%)
May 31, 2006 10.88 11.14 10.79 11.04 375,322 +0.27(+2.54%)
May 30, 2006 11.03 11.16 10.77 10.77 255,056 -0.26(-2.34%)
May 26, 2006 11.13 11.18 10.86 11.03 193,858 -0.02(-0.19%)
May 25, 2006 10.75 11.15 10.75 11.05 310,251 +0.56(+5.32%)
May 24, 2006 10.47 10.67 10.07 10.49 505,465 -0.03(-0.25%)
May 23, 2006 10.87 10.93 10.38 10.52 313,350 -0.37(-3.37%)
May 22, 2006 10.84 10.96 10.65 10.88 239,369 -0.03(-0.24%)
May 19, 2006 10.86 11.00 10.64 10.91 161,516 +0.02(+0.14%)
May 18, 2006 11.19 11.31 10.90 10.90 154,544 -0.20(-1.77%)
May 17, 2006 11.15 11.27 11.02 11.09 122,589 -0.18(-1.60%)
May 16, 2006 11.34 11.41 11.25 11.27 65,652 -0.07(-0.59%)
May 15, 2006 11.11 11.40 10.73 11.34 233,560 +0.10(+0.87%)
May 12, 2006 11.46 11.46 11.09 11.24 232,204 -0.22(-1.94%)
May 11, 2006 11.80 11.80 11.45 11.46 411,731 -0.34(-2.89%)
May 10, 2006 11.73 11.88 11.63 11.80 188,629 +0.08(+0.66%)
May 09, 2006 11.74 11.82 11.71 11.73 132,273 -0.02(-0.13%)
May 08, 2006 11.67 11.93 11.62 11.74 231,623 +0.01(+0.09%)
May 05, 2006 11.78 11.85 11.73 11.73 161,516 +0.01(+0.04%)
May 04, 2006 11.59 11.78 11.59 11.73 250,021 +0.11(+0.98%)
May 03, 2006 11.72 11.74 11.41 11.61 271,324 -0.10(-0.88%)
May 02, 2006 11.62 11.75 11.46 11.72 447,947 +0.11(+0.98%)
May 01, 2006 11.76 11.83 11.44 11.60 263,190 -0.05(-0.44%)
Apr 28, 2006 11.55 11.79 11.41 11.65 211,482 +0.00(+0.00%)
Apr 27, 2006 11.20 11.83 11.20 11.65 270,162 +0.19(+1.67%)
Apr 26, 2006 11.58 11.70 11.44 11.46 171,006 -0.02(-0.18%)
Apr 25, 2006 11.41 11.54 11.27 11.48 194,052 +0.01(+0.09%)
Apr 24, 2006 11.64 11.64 11.42 11.47 162,291 -0.10(-0.89%)
Apr 21, 2006 11.82 11.84 11.58 11.58 237,820 -0.02(-0.13%)
Apr 20, 2006 11.50 11.62 11.41 11.59 170,425 +0.02(+0.13%)
Apr 19, 2006 11.43 11.63 11.41 11.58 225,426 +0.15(+1.31%)
Apr 18, 2006 11.05 11.47 11.05 11.43 345,498 +0.42(+3.80%)
Apr 17, 2006 10.85 11.08 10.75 11.01 262,803 +0.09(+0.80%)
Apr 13, 2006 11.14 11.19 10.84 10.92 138,083 -0.22(-1.95%)
Apr 12, 2006 11.19 11.26 10.93 11.14 313,156 +0.21(+1.89%)
Apr 11, 2006 11.18 11.21 10.79 10.93 306,571 -0.23(-2.04%)
Apr 10, 2006 11.36 11.44 11.15 11.16 143,893 -0.20(-1.77%)
Apr 07, 2006 11.77 11.77 11.33 11.36 208,964 -0.41(-3.51%)
Apr 06, 2006 11.71 11.85 11.69 11.77 130,917 -0.02(-0.18%)
Apr 05, 2006 11.80 11.94 11.76 11.79 94,895 +0.02(+0.18%)
Apr 04, 2006 11.77 11.90 11.73 11.77 138,470 -0.10(-0.83%)
Apr 03, 2006 12.16 12.17 11.81 11.87 277,134 -0.29(-2.38%)
Mar 31, 2006 11.95 12.16 11.76 12.16 164,808 +0.28(+2.39%)
Mar 30, 2006 11.85 11.96 11.75 11.88 163,065 -0.04(-0.35%)
Mar 29, 2006 11.72 11.99 11.72 11.92 474,091 +0.20(+1.67%)
Mar 28, 2006 11.77 11.81 11.58 11.72 209,158 -0.05(-0.44%)
Mar 27, 2006 12.10 12.10 11.74 11.77 178,559 -0.34(-2.81%)
Mar 24, 2006 12.19 12.19 11.91 12.11 113,294 -0.01(-0.08%)
Mar 23, 2006 11.80 12.12 11.78 12.12 116,392 +0.33(+2.76%)
Mar 22, 2006 11.76 11.91 11.63 11.80 125,301 +0.04(+0.35%)
Mar 21, 2006 12.06 12.06 11.67 11.76 240,725 -0.38(-3.11%)
Mar 20, 2006 12.35 12.43 12.09 12.13 220,584 -0.29(-2.33%)
Mar 17, 2006 12.26 12.50 12.08 12.42 568,019 +0.23(+1.86%)
Mar 16, 2006 11.96 12.25 11.96 12.20 148,734 +0.20(+1.63%)
Mar 15, 2006 11.81 12.02 11.75 12.00 366,607 +0.12(+1.04%)
Mar 14, 2006 11.89 11.90 11.65 11.88 198,506 -0.02(-0.17%)
Mar 13, 2006 11.92 12.03 11.76 11.90 133,435 +0.03(+0.26%)
Mar 10, 2006 11.72 11.87 11.71 11.87 243,824 +0.15(+1.28%)
Mar 09, 2006 11.32 11.72 11.32 11.72 314,318 +0.36(+3.14%)
Mar 08, 2006 11.51 11.58 11.31 11.36 216,904 -0.15(-1.30%)
Mar 07, 2006 11.88 11.88 11.50 11.51 358,086 -0.45(-3.80%)
Mar 06, 2006 11.91 12.03 11.86 11.96 268,419 +0.11(+0.92%)
Mar 03, 2006 11.77 12.06 11.72 11.86 252,926 +0.04(+0.31%)
Mar 02, 2006 11.65 11.85 11.51 11.82 229,493 +0.17(+1.46%)
Mar 01, 2006 11.32 11.65 11.28 11.65 295,339 +0.33(+2.87%)
Feb 28, 2006 11.23 11.37 11.16 11.32 198,119 +0.10(+0.87%)
Feb 27, 2006 11.23 11.29 11.15 11.23 92,184 -0.01(-0.05%)
Feb 24, 2006 11.19 11.26 11.10 11.23 61,198 +0.01(+0.09%)
Feb 23, 2006 11.30 11.41 11.19 11.22 145,636 -0.08(-0.73%)
Feb 22, 2006 11.08 11.31 11.01 11.30 185,724 +0.27(+2.48%)
Feb 21, 2006 11.09 11.12 10.95 11.03 166,358 -0.08(-0.70%)
Feb 17, 2006 11.23 11.23 11.05 11.11 156,481 -0.10(-0.88%)
Feb 16, 2006 11.15 11.23 11.10 11.20 70,687 +0.09(+0.84%)
Feb 15, 2006 11.01 11.19 10.98 11.11 101,093 +0.12(+1.08%)
Feb 14, 2006 10.88 11.08 10.78 10.99 189,017 +0.14(+1.28%)
Feb 13, 2006 10.85 10.99 10.83 10.85 100,124 -0.06(-0.52%)
Feb 10, 2006 10.80 10.94 10.71 10.91 104,385 +0.11(+1.00%)
Feb 09, 2006 10.84 10.97 10.77 10.80 78,434 -0.01(-0.05%)
Feb 08, 2006 10.79 10.83 10.65 10.81 74,173 +0.07(+0.67%)
Feb 07, 2006 10.78 10.93 10.69 10.73 199,862 -0.05(-0.43%)
Feb 06, 2006 10.73 10.78 10.67 10.78 59,261 +0.05(+0.43%)
Feb 03, 2006 10.77 10.82 10.66 10.73 54,613 -0.08(-0.76%)
Feb 02, 2006 10.98 10.98 10.78 10.82 105,160 -0.17(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.