Indicators

Home Depot (NY: HD )

338.91 +2.80 (+0.83%)

Streaming Delayed Price Updated: 1:14 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	252.95	255.29	249.92	254.97	5,029,110	+1.31(+0.51%)
Nov 27, 2020	252.97	254.20	252.16	253.66	1,768,378	+1.87(+0.74%)
Nov 25, 2020	251.35	252.51	249.27	251.79	3,265,945	+0.60(+0.24%)
Nov 24, 2020	251.83	253.25	250.52	251.20	5,194,228	+1.76(+0.70%)
Nov 23, 2020	248.16	251.55	247.74	249.44	3,572,703	+1.46(+0.59%)
Nov 20, 2020	249.49	250.33	247.12	247.98	4,474,531	-1.03(-0.41%)
Nov 19, 2020	248.54	250.34	246.96	249.01	4,260,130	+1.01(+0.41%)
Nov 18, 2020	248.61	253.10	247.24	248.00	5,566,441	-2.43(-0.97%)
Nov 17, 2020	250.09	251.40	247.60	250.43	9,266,583	-6.52(-2.54%)
Nov 16, 2020	256.59	258.53	254.04	256.95	5,807,677	+2.21(+0.87%)
Nov 13, 2020	254.06	257.10	252.99	254.74	4,288,586	+0.85(+0.34%)
Nov 12, 2020	260.10	260.74	251.68	253.89	4,155,412	-1.39(-0.54%)
Nov 11, 2020	254.88	258.90	253.82	255.28	3,248,531	+2.00(+0.79%)
Nov 10, 2020	250.72	253.48	247.47	253.27	5,252,055	+5.15(+2.07%)
Nov 09, 2020	263.82	265.08	247.67	248.13	8,540,740	-13.12(-5.02%)
Nov 06, 2020	263.53	263.58	259.96	261.24	3,089,031	-1.48(-0.56%)
Nov 05, 2020	265.02	265.62	261.10	262.72	2,735,534	+2.88(+1.11%)
Nov 04, 2020	254.37	263.82	253.68	259.85	3,833,380	+4.92(+1.93%)
Nov 03, 2020	252.61	256.91	251.57	254.93	3,298,683	+6.09(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.