Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		154.04	154.04	154.04	0	+3.01(+1.99%)
Mar 28, 2018	151.45	153.43	150.31	151.04	4,996,500	+0.07(+0.05%)
Mar 27, 2018	153.30	154.47	150.03	150.97	5,452,460	-1.47(-0.96%)
Mar 26, 2018	150.47	152.80	149.96	152.44	8,473,570	+3.96(+2.67%)
Mar 23, 2018	152.31	153.46	148.27	148.48	6,967,057	-3.02(-1.99%)
Mar 22, 2018	153.34	154.32	151.31	151.49	6,077,196	-2.36(-1.53%)
Mar 21, 2018	154.14	155.69	153.56	153.85	4,041,341	-0.12(-0.08%)
Mar 20, 2018	153.53	154.60	153.11	153.97	4,799,823	+0.92(+0.60%)
Mar 19, 2018	154.40	154.98	152.11	153.06	5,489,470	-1.61(-1.04%)
Mar 16, 2018	154.21	155.91	153.81	154.67	9,732,065	+0.77(+0.50%)
Mar 15, 2018	153.57	155.44	152.73	153.90	4,554,966	+0.57(+0.37%)
Mar 14, 2018	154.79	155.27	152.01	153.33	5,242,837	-0.81(-0.53%)
Mar 13, 2018	155.21	156.39	153.72	154.14	7,090,483	-1.17(-0.76%)
Mar 12, 2018	157.66	158.21	155.18	155.31	5,776,331	-2.12(-1.34%)
Mar 09, 2018	154.70	157.50	153.77	157.43	5,180,476	+3.65(+2.37%)
Mar 08, 2018	155.08	155.55	152.74	153.78	5,493,508	-0.55(-0.36%)
Mar 07, 2018		155.56	152.82	154.34	5,551,609	-1.76(-1.12%)
Mar 06, 2018	157.05	157.05	154.26	156.09	6,167,492	-0.09(-0.06%)
Mar 05, 2018	152.84	156.62	152.71	156.18	6,687,730	+2.82(+1.84%)
Mar 02, 2018	152.72	153.98	151.54	153.36	6,599,237	-1.01(-0.66%)
Mar 01, 2018	157.05	158.46	153.18	154.37	7,124,488	-2.26(-1.44%)
Feb 28, 2018	158.47	160.40	156.63	156.63	7,466,552	-2.33(-1.47%)
Feb 27, 2018	162.31	162.63	158.94	158.96	5,374,210	-2.99(-1.85%)
Feb 26, 2018	162.56	163.10	161.44	161.95	5,403,350	+0.09(+0.06%)
Feb 23, 2018	160.01	161.91	159.51	161.86	5,021,703	+2.47(+1.55%)
Feb 22, 2018		160.03		159.38	6,578,845	+2.07(+1.32%)
Feb 21, 2018	160.88	161.30	157.14	157.31	8,754,223	-3.14(-1.96%)
Feb 20, 2018	163.19	164.51	160.10	160.45	10,378,029	-0.22(-0.14%)
Feb 16, 2018		160.67	160.67	160.67	0	+1.46(+0.92%)
Feb 15, 2018		160.86	158.16	159.21	5,948,214	+0.50(+0.31%)
Feb 14, 2018	156.30	159.03	155.59	158.71	7,869,052	+0.83(+0.53%)
Feb 13, 2018	157.46	158.11	155.45	157.88	4,970,228	-0.29(-0.18%)
Feb 12, 2018	160.31	160.71	157.61	158.17	7,891,361	-0.05(-0.03%)
Feb 09, 2018	157.47	159.84	151.06	158.22	10,541,998	+2.49(+1.60%)
Feb 08, 2018	164.26	164.26	155.48	155.73	8,413,078	-8.65(-5.26%)
Feb 07, 2018	163.90	167.16	163.03	164.38	6,999,497	+0.22(+0.13%)
Feb 06, 2018	153.50	164.96	150.75	164.17	13,592,671	+4.20(+2.63%)
Feb 05, 2018	163.34	166.97	155.01	159.97	12,240,656	-6.72(-4.03%)
Feb 02, 2018	171.22	171.27	166.23	166.69	7,190,283	-5.10(-2.97%)
Feb 01, 2018	171.30	173.80	170.65	171.78	4,133,971	-0.86(-0.50%)
Jan 31, 2018	174.64	176.24	172.07	172.64	5,277,110	-0.78(-0.45%)
Jan 30, 2018	173.13	174.58	164.62	173.43	6,958,119	-2.67(-1.52%)
Jan 29, 2018	178.08	178.41	175.92	176.10	4,201,463	-1.99(-1.12%)
Jan 26, 2018	176.68	178.15	175.69	178.08	4,396,417	+1.60(+0.91%)
Jan 25, 2018	177.71	177.74	175.17	176.48	4,116,511	-0.73(-0.41%)
Jan 24, 2018	176.34	177.97	175.82	177.22	4,775,466	+1.13(+0.64%)
Jan 23, 2018	176.07	177.33	175.44	176.08	4,213,167	+0.38(+0.22%)
Jan 22, 2018	173.24	175.71	173.17	175.70	5,648,643	+2.69(+1.55%)
Jan 19, 2018	171.71	173.01	171.12	173.01	6,760,525	+2.58(+1.51%)
Jan 18, 2018	171.68	171.87	169.86	170.43	5,204,986	-1.28(-0.75%)
Jan 17, 2018	169.72	171.72	169.15	171.72	4,649,593	+3.02(+1.79%)
Jan 16, 2018	170.03	170.71	168.17	168.70	6,623,223	-0.09(-0.06%)
Jan 12, 2018		168.79	168.79	168.79	0	+1.50(+0.89%)
Jan 11, 2018	164.72	167.34	164.48	167.30	4,533,755	+2.47(+1.50%)
Jan 10, 2018	165.65	166.04	164.69	164.82	3,630,098	-1.12(-0.67%)
Jan 09, 2018	165.60	166.26	164.69	165.94	3,504,807	+0.91(+0.55%)
Jan 08, 2018	164.75	166.47	164.65	165.03	4,079,678	-0.40(-0.24%)
Jan 05, 2018	164.07	165.46	163.71	165.42	4,916,296	+1.71(+1.04%)
Jan 04, 2018	163.16	164.02	161.96	163.71	4,709,812	+1.29(+0.79%)
Jan 03, 2018	161.56	162.73	161.40	162.43	5,271,544	+0.84(+0.52%)
Jan 02, 2018	163.46	163.69	161.57	161.58	5,450,874	-1.29(-0.79%)
Dec 29, 2017		162.87	162.87	162.87	0	-0.21(-0.13%)
Dec 28, 2017	164.06	164.12	162.97	163.09	3,695,398	-0.35(-0.22%)
Dec 27, 2017	163.79	164.56	163.28	163.44	6,880,003	-0.15(-0.09%)
Dec 26, 2017	162.01	163.64	161.85	163.59	3,455,088	+1.92(+1.19%)
Dec 22, 2017	161.95	161.95	160.93	161.67	3,789,577	+0.04(+0.03%)
Dec 21, 2017	161.46	162.28	161.08	161.63	6,818,031	+0.66(+0.41%)
Dec 20, 2017	160.70	161.47	159.87	160.96	6,263,615	+1.14(+0.72%)
Dec 19, 2017	159.19	160.46	158.64	159.82	5,232,686	+1.07(+0.68%)
Dec 18, 2017	157.69	159.30	157.69	158.75	5,832,049	+1.85(+1.18%)
Dec 15, 2017	157.25	157.42	156.51	156.90	9,544,651	+0.39(+0.25%)
Dec 14, 2017	157.77	158.11	156.45	156.51	4,122,520	-0.77(-0.49%)
Dec 13, 2017	156.41	157.84	156.40	157.29	6,024,046	+1.06(+0.68%)
Dec 12, 2017	156.23	157.44	156.11	156.23	6,138,044	-0.39(-0.25%)
Dec 11, 2017	156.28	157.23	155.65	156.62	7,026,367	-1.00(-0.63%)
Dec 08, 2017	156.83	158.03	156.54	157.61	5,925,557	+1.21(+0.77%)
Dec 07, 2017	154.73	156.90	154.49	156.40	6,387,275	+1.03(+0.66%)
Dec 06, 2017	154.90	156.53	153.55	155.37	8,017,819	-1.76(-1.12%)
Dec 05, 2017	157.02	158.90	156.62	157.13	7,385,613	-1.76(-1.11%)
Dec 04, 2017	157.42	160.10	157.42	158.89	7,205,638	+3.85(+2.48%)
Dec 01, 2017	154.96	155.20	152.29	155.04	5,449,937	+0.52(+0.33%)
Nov 30, 2017	153.02	155.26	152.46	154.53	10,621,947	+2.21(+1.45%)
Nov 29, 2017	151.74	153.33	150.97	152.32	5,703,370	+1.35(+0.89%)
Nov 28, 2017	149.53	151.14	147.92	150.97	7,073,530	+2.06(+1.38%)
Nov 27, 2017		149.55	147.39	148.91	5,309,056	+1.56(+1.06%)
Nov 24, 2017	147.16	148.00	146.84	147.34	2,167,897	+0.23(+0.16%)
Nov 22, 2017	147.82	147.87	147.10	147.11	4,834,409	-0.68(-0.46%)
Nov 21, 2017	145.81	147.80	145.48	147.80	7,279,733	+2.06(+1.41%)
Nov 20, 2017	143.76	145.94	143.47	145.74	5,493,221	+2.32(+1.62%)
Nov 17, 2017	142.79	144.01	141.98	143.42	5,298,295	+0.20(+0.14%)
Nov 16, 2017	142.51	143.44	141.98	143.22	5,362,523	+1.74(+1.23%)
Nov 15, 2017	143.16	143.16	141.38	141.48	6,472,318	-2.21(-1.54%)
Nov 14, 2017	139.90	143.76	139.50	143.69	12,024,604	+2.32(+1.64%)
Nov 13, 2017	140.77	142.48	140.44	141.38	8,388,488	+1.06(+0.76%)
Nov 10, 2017	139.66	140.72	139.31	140.32	4,157,753	+0.72(+0.52%)
Nov 09, 2017	140.31	140.34	138.75	139.60	3,981,779	-0.67(-0.48%)
Nov 08, 2017	139.66	140.80	139.60	140.26	3,406,785	+0.33(+0.24%)
Nov 07, 2017	140.30	140.56	139.22	139.93	3,738,723	-0.48(-0.34%)
Nov 06, 2017	140.91	140.97	139.38	140.41	3,830,594	-0.15(-0.10%)
Nov 03, 2017	139.38	141.07	139.09	140.56	3,603,372	+1.44(+1.03%)
Nov 02, 2017	141.09	141.09	137.26	139.12	7,622,972	-2.28(-1.61%)
Nov 01, 2017	142.29	142.56	141.18	141.40	4,173,086	-0.34(-0.24%)
Oct 31, 2017	141.42	142.22	141.16	141.75	3,417,496	+0.40(+0.28%)
Oct 30, 2017	142.78	142.78	140.97	141.34	4,568,646	-1.74(-1.21%)
Oct 27, 2017	142.62	143.35	142.33	143.08	4,351,246	-0.26(-0.18%)
Oct 26, 2017	142.27	143.59	142.02	143.34	4,386,192	+1.35(+0.95%)
Oct 25, 2017	142.03	142.75	141.40	141.99	4,899,672	+0.03(+0.02%)
Oct 24, 2017	140.79	142.33	140.78	141.96	4,311,660	+1.10(+0.78%)
Oct 23, 2017	140.26	142.16	140.01	140.85	4,672,556	+1.12(+0.80%)
Oct 20, 2017	140.20	140.35	139.15	139.74	4,872,986	+0.16(+0.12%)
Oct 19, 2017	139.79	140.32	139.17	139.57	3,128,669	-0.18(-0.13%)
Oct 18, 2017	139.73	140.43	139.67	139.75	3,226,074	+0.09(+0.06%)
Oct 17, 2017	140.41	141.01	138.09	139.67	4,899,529	-0.74(-0.53%)
Oct 16, 2017	140.62	140.79	139.59	140.41	3,025,321	-0.21(-0.15%)
Oct 13, 2017	141.01	141.99	140.52	140.62	3,811,629	-0.10(-0.07%)
Oct 12, 2017	141.43	141.43	140.62	140.73	3,973,902	-0.56(-0.40%)
Oct 11, 2017	141.24	141.82	140.61	141.29	2,712,590	+0.08(+0.05%)
Oct 10, 2017	141.68	141.76	140.77	141.21	3,222,642	-0.47(-0.33%)
Oct 09, 2017	142.05	142.47	141.44	141.69	2,493,330	-0.12(-0.08%)
Oct 06, 2017	142.09	142.47	141.71	141.80	3,410,814	-0.23(-0.16%)
Oct 05, 2017	141.14	142.15	140.44	142.03	4,098,976	+0.71(+0.50%)
Oct 04, 2017	141.50	142.00	141.00	141.33	3,212,236	+0.10(+0.07%)
Oct 03, 2017	140.27	141.32	140.22	141.22	3,562,835	+0.98(+0.70%)
Oct 02, 2017	140.39	140.44	139.56	140.24	3,182,720	+0.39(+0.28%)
Sep 29, 2017	138.94	139.89	138.64	139.85	4,055,393	+1.03(+0.74%)
Sep 28, 2017	137.42	138.90	137.37	138.82	5,396,016	+1.23(+0.89%)
Sep 27, 2017			136.92	137.59	4,638,671	-0.29(-0.21%)
Sep 26, 2017	138.13	138.51	137.48	137.88	3,769,106	+0.14(+0.10%)
Sep 25, 2017	136.84	138.03	136.59	137.74	5,726,775	+0.97(+0.71%)
Sep 22, 2017	136.07	136.88	135.96	136.78	4,182,938	+0.67(+0.49%)
Sep 21, 2017	135.84	136.42	135.71	136.11	3,604,720	+0.44(+0.32%)
Sep 20, 2017	134.72	136.28	134.54	135.67	5,378,960	+0.87(+0.65%)
Sep 19, 2017	134.92	135.37	134.37	134.80	4,343,032	-0.13(-0.09%)
Sep 18, 2017	135.95	135.95	134.83	134.93	4,689,602	-0.50(-0.37%)
Sep 15, 2017	136.78	136.79	135.34	135.44	10,671,432	-0.84(-0.61%)
Sep 14, 2017	137.10	137.53	136.23	136.27	6,185,665	-0.55(-0.40%)
Sep 13, 2017	137.14	137.98	136.42	136.82	5,512,828	+0.09(+0.07%)
Sep 12, 2017	136.00	137.60	135.70	136.73	6,776,310	+1.32(+0.97%)
Sep 11, 2017	135.45	135.72	133.57	135.41	10,347,725	-1.10(-0.81%)
Sep 08, 2017	136.02	137.39	134.68	136.51	11,799,347	+1.48(+1.10%)
Sep 07, 2017	135.24	136.19	134.06	135.03	9,668,602	+1.17(+0.88%)
Sep 06, 2017		134.25	131.80	133.86	9,502,135	+3.10(+2.37%)
Sep 05, 2017	129.71	131.60	129.71	130.76	8,781,635	+1.84(+1.43%)
Sep 01, 2017	128.47	129.06	128.05	128.92	3,956,693	+0.78(+0.61%)
Aug 31, 2017	128.77	129.04	128.12	128.14	7,113,832	-0.11(-0.09%)
Aug 30, 2017	128.25	128.47	127.64	128.25	4,257,281	+0.14(+0.11%)
Aug 29, 2017	128.31	129.02	127.42	128.12	6,278,570	-0.56(-0.44%)
Aug 28, 2017	129.15	129.53	127.86	128.68	8,051,148	+1.48(+1.16%)
Aug 25, 2017	126.23	127.95	126.14	127.20	3,585,894	+1.19(+0.94%)
Aug 24, 2017	127.27	128.01	125.79	126.01	4,395,072	-0.72(-0.57%)
Aug 23, 2017	126.29	127.06	125.31	126.73	6,159,236	-0.69(-0.54%)
Aug 22, 2017	126.89	127.99	126.89	127.42	3,844,107	+0.60(+0.48%)
Aug 21, 2017	125.03	127.40	124.86	126.82	4,967,619	+1.45(+1.16%)
Aug 18, 2017	127.17	127.17	124.91	125.36	8,222,630	-1.85(-1.46%)
Aug 17, 2017	129.04	129.33	127.17	127.22	5,247,655	-2.19(-1.69%)
Aug 16, 2017	128.73	130.01	128.48	129.41	7,109,909	+1.77(+1.39%)
Aug 15, 2017	131.13	131.54	126.02	127.64	15,914,520	-3.48(-2.65%)
Aug 14, 2017	132.63	132.64	130.52	131.12	7,833,717	-0.53(-0.40%)
Aug 11, 2017	130.99	132.36	130.88	131.65	4,294,809	+0.85(+0.65%)
Aug 10, 2017	131.91	132.58	130.80	130.80	5,215,717	-1.17(-0.89%)
Aug 09, 2017	130.35	132.23	130.32	131.97	4,523,395	+1.62(+1.25%)
Aug 08, 2017	130.32	131.07	130.12	130.35	3,764,759	+0.00(+0.00%)
Aug 07, 2017		131.30	129.60	130.35	4,510,198	+0.51(+0.39%)
Aug 04, 2017	128.36	129.84	128.18	129.84	3,833,673	+1.67(+1.30%)
Aug 03, 2017	128.09	129.22	127.92	128.17	6,054,742	+0.25(+0.19%)
Aug 02, 2017	127.45	128.23	127.43	127.92	4,416,748	+0.55(+0.43%)
Aug 01, 2017	127.70	127.83	126.61	127.37	4,832,261	+0.21(+0.17%)
Jul 31, 2017	125.80	127.48	125.41	127.16	6,179,276	+1.29(+1.03%)
Jul 28, 2017	125.71	126.03	125.22	125.87	4,024,852	+0.30(+0.24%)
Jul 27, 2017	124.25	125.68	124.00	125.57	6,351,444	+0.88(+0.71%)
Jul 26, 2017	124.83	125.16	124.06	124.69	3,336,477	-0.24(-0.19%)
Jul 25, 2017	123.88	125.29	123.49	124.92	5,885,229	+2.03(+1.65%)
Jul 24, 2017	124.62	124.69	122.61	122.89	8,582,018	-1.76(-1.41%)
Jul 21, 2017	124.97	125.29	124.31	124.65	10,729,745	-0.32(-0.26%)
Jul 20, 2017	129.67	129.68	123.77	124.97	21,484,382	-5.33(-4.09%)
Jul 19, 2017	129.67	130.90	129.67	130.30	3,304,024	+0.96(+0.74%)
Jul 18, 2017	130.69	130.78	129.18	129.34	4,451,253	-1.46(-1.12%)
Jul 17, 2017	129.96	131.32	129.81	130.81	4,901,789	+0.86(+0.66%)
Jul 14, 2017		130.62	129.04	129.95	4,221,744	-0.35(-0.27%)
Jul 13, 2017	129.90	131.01	129.71	130.29	3,868,238	+0.59(+0.46%)
Jul 12, 2017	128.74	130.17	128.43	129.70	5,030,471	+1.69(+1.32%)
Jul 11, 2017	128.73	129.04	127.92	128.01	6,637,747	-0.49(-0.38%)
Jul 10, 2017	129.38	129.42	128.35	128.50	5,977,842	-0.89(-0.69%)
Jul 07, 2017	129.23	129.94	129.11	129.39	4,441,683	+0.15(+0.12%)
Jul 06, 2017	129.00	129.61	128.53	129.24	4,009,742	-0.54(-0.42%)
Jul 05, 2017	130.91	131.15	128.74	129.78	5,214,816	-1.12(-0.86%)
Jul 03, 2017	131.23	131.57	130.65	130.91	1,951,242	+0.52(+0.40%)
Jun 30, 2017	129.63	130.90	129.43	130.39	4,283,408	+1.05(+0.81%)
Jun 29, 2017	129.85	130.05	128.79	129.33	3,359,248	-0.91(-0.70%)
Jun 28, 2017	129.84	130.43	129.50	130.24	5,984,038	+0.84(+0.65%)
Jun 27, 2017	128.40	130.26	128.14	129.40	5,373,156	+0.70(+0.54%)
Jun 26, 2017	128.92	129.17	128.46	128.71	4,855,600	+0.09(+0.07%)
Jun 23, 2017	131.88	131.93	128.27	128.61	13,438,090	-3.54(-2.68%)
Jun 22, 2017	132.97	133.51	132.15	132.16	3,938,124	-0.94(-0.71%)
Jun 21, 2017	134.22	134.75	132.96	133.10	4,789,617	-0.92(-0.68%)
Jun 20, 2017	134.92	135.34	133.96	134.02	4,942,682	-0.97(-0.72%)
Jun 19, 2017	133.37	135.17	132.93	134.99	6,113,125	+1.84(+1.39%)
Jun 16, 2017	132.81	133.19	132.10	133.14	10,712,381	-0.11(-0.08%)
Jun 15, 2017	132.71	133.68	131.68	133.25	4,673,306	+0.01(+0.01%)
Jun 14, 2017	131.32	133.69	130.86	133.24	7,058,220	+2.35(+1.80%)
Jun 13, 2017	129.46	130.93	129.25	130.89	4,416,229	+1.54(+1.19%)
Jun 12, 2017	129.88	130.30	128.97	129.35	5,263,501	-0.66(-0.51%)
Jun 09, 2017	130.90	130.90	129.86	130.01	5,535,775	-0.46(-0.35%)
Jun 08, 2017		131.95	130.37	130.47	4,754,813	-1.24(-0.94%)
Jun 07, 2017	131.49	132.00	131.20	131.71	3,716,475	+0.65(+0.49%)
Jun 06, 2017	131.27	131.46	130.60	131.07	3,835,654	-0.50(-0.38%)
Jun 05, 2017	132.20	132.28	131.09	131.57	3,119,791	-0.48(-0.36%)
Jun 02, 2017	131.57	132.48	131.25	132.05	4,100,737	+0.17(+0.13%)
Jun 01, 2017	130.49	131.88	129.83	131.88	3,981,619	+1.39(+1.07%)
May 31, 2017	131.20	131.22	130.29	130.48	8,421,694	-0.31(-0.24%)
May 30, 2017	130.90	131.37	130.50	130.80	4,122,512	-0.11(-0.08%)
May 26, 2017	131.92	132.19	130.69	130.91	5,069,968	-1.32(-1.00%)
May 25, 2017	132.01	132.42	131.29	132.22	3,680,906	+1.23(+0.94%)
May 24, 2017	130.74	131.35	129.55	130.99	5,435,056	+0.14(+0.11%)
May 23, 2017	131.76	132.20	130.72	130.85	5,491,234	-0.95(-0.72%)
May 22, 2017	132.25	132.68	131.67	131.80	4,497,614	-0.29(-0.22%)
May 19, 2017	131.87	132.46	131.26	132.09	5,658,233	+0.51(+0.39%)
May 18, 2017	131.40	132.40	131.19	131.58	5,749,051	-0.33(-0.25%)
May 17, 2017	133.75	132.94	131.74	131.91	7,025,084	-1.83(-1.37%)
May 16, 2017	135.31	135.94	133.57	133.75	11,975,127	+0.78(+0.59%)
May 15, 2017	132.92	133.39	132.39	132.96	7,174,726	+0.35(+0.26%)
May 12, 2017	132.17	132.85	131.62	132.61	3,462,720	+0.61(+0.46%)
May 11, 2017	132.98	133.27	131.27	132.01	4,648,002	-1.63(-1.22%)
May 10, 2017	133.12	133.65	132.94	133.64	3,097,201	+0.38(+0.29%)
May 09, 2017	132.72	133.31	132.08	133.26	3,554,663	+0.67(+0.50%)
May 08, 2017	131.71	132.82	131.41	132.59	3,768,256	+0.98(+0.75%)
May 05, 2017	131.28	131.62	130.22	131.61	2,958,961	+0.74(+0.56%)
May 04, 2017	131.38	131.53	130.37	130.87	4,488,274	-0.12(-0.09%)
May 03, 2017	131.13	131.32	130.65	130.99	2,893,707	+0.04(+0.03%)
May 02, 2017	130.56	131.13	129.94	130.95	3,899,032	+0.62(+0.48%)
May 01, 2017	132.02	132.06	130.32	130.32	3,730,781	-1.60(-1.21%)
Apr 28, 2017	131.84	132.05	130.23	131.92	5,896,351	-0.02(-0.01%)
Apr 27, 2017	130.73	132.06	130.05	131.94	6,959,166	+1.61(+1.23%)
Apr 26, 2017	129.39	130.83	128.79	130.33	6,058,622	+1.00(+0.78%)
Apr 25, 2017	129.12	130.70	129.12	129.33	6,503,863	+0.96(+0.75%)
Apr 24, 2017	127.68	128.51	127.48	128.36	6,007,619	+1.60(+1.26%)
Apr 21, 2017	125.49	126.89	125.41	126.77	5,939,997	+1.08(+0.86%)
Apr 20, 2017	124.79	125.96	124.60	125.68	4,378,498	+1.27(+1.02%)
Apr 19, 2017	125.02	125.41	124.25	124.42	4,095,315	-0.46(-0.37%)
Apr 18, 2017	124.28	125.22	124.04	124.87	3,513,658	+0.38(+0.31%)
Apr 17, 2017	123.30	124.49	123.18	124.49	4,103,213	+1.18(+0.96%)
Apr 13, 2017	123.74	124.24	123.28	123.31	2,777,032	-0.53(-0.43%)
Apr 12, 2017	124.59	124.71	123.70	123.84	5,259,930	-1.40(-1.12%)
Apr 11, 2017	125.00	125.62	124.31	125.25	3,366,198	-0.01(-0.01%)
Apr 10, 2017	124.20	125.92	124.02	125.25	5,969,025	+0.91(+0.73%)
Apr 07, 2017	124.31	124.91	124.15	124.34	3,394,982	-0.09(-0.07%)
Apr 06, 2017	124.26	125.04	124.23	124.43	3,194,486	+0.51(+0.41%)
Apr 05, 2017	123.92	125.45	123.88	123.93	4,011,169	+0.25(+0.20%)
Apr 04, 2017	123.81	124.15	123.43	123.67	3,696,814	-0.24(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Home Depot (NY: HD )

Historical Prices

Sections

Services

Wapakoneta Daily News