Indicators

Home Depot (NY: HD )

342.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	305.61	313.69	304.74	313.52	3,646,319	+9.60(+3.16%)
Jan 30, 2023	305.45	307.69	303.38	303.92	2,732,859	-2.37(-0.77%)
Jan 27, 2023	301.77	307.78	301.10	306.28	2,854,980	+2.78(+0.92%)
Jan 26, 2023	303.83	308.77	302.26	303.50	3,674,198	-3.34(-1.09%)
Jan 25, 2023	304.97	307.67	301.31	306.83	2,135,252	-0.42(-0.14%)
Jan 24, 2023	304.16	307.65	302.36	307.25	2,199,704	+2.14(+0.70%)
Jan 23, 2023	303.24	307.10	300.87	305.11	3,347,429	+0.46(+0.15%)
Jan 20, 2023	299.82	304.88	297.29	304.65	3,851,627	+3.98(+1.33%)
Jan 19, 2023	309.81	310.78	300.42	300.67	5,538,642	-12.39(-3.96%)
Jan 18, 2023	319.16	323.53	312.32	313.05	3,052,039	-3.71(-1.17%)
Jan 17, 2023	319.48	324.15	316.35	316.77	4,123,874	-3.56(-1.11%)
Jan 13, 2023	315.76	321.47	315.29	320.33	2,893,673	+1.30(+0.41%)
Jan 12, 2023	321.29	321.29	315.98	319.03	2,564,444	+0.84(+0.26%)
Jan 11, 2023	311.95	318.23	311.54	318.19	2,960,981	+8.09(+2.61%)
Jan 10, 2023	305.91	310.19	303.64	310.10	2,182,621	+2.73(+0.89%)
Jan 09, 2023	309.49	311.95	306.64	307.37	3,583,317	+0.27(+0.09%)
Jan 06, 2023	305.90	308.37	298.85	307.10	4,159,175	+1.99(+0.65%)
Jan 05, 2023	307.39	307.62	302.94	305.10	3,033,876	-4.12(-1.33%)
Jan 04, 2023	310.52	311.91	305.98	309.22	3,428,993	+3.69(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.