Indicators

Home Depot (NY: HD )

335.09 +3.11 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	255.32	256.00	249.51	250.24	4,414,941	-6.68(-2.60%)
Jan 28, 2021	254.27	261.45	254.03	256.92	3,746,850	+3.70(+1.46%)
Jan 27, 2021	258.29	259.47	252.33	253.22	4,691,869	-7.90(-3.03%)
Jan 26, 2021	263.73	263.94	260.29	261.12	2,670,146	-2.29(-0.87%)
Jan 25, 2021	262.28	264.05	260.03	263.41	4,356,211	+1.00(+0.38%)
Jan 22, 2021	258.04	263.41	256.75	262.42	4,872,193	+4.57(+1.77%)
Jan 21, 2021	255.23	259.37	254.72	257.84	4,759,571	+4.39(+1.73%)
Jan 20, 2021	252.48	256.14	250.87	253.45	3,782,959	+1.03(+0.41%)
Jan 19, 2021	256.87	256.87	252.27	252.43	3,912,175	-2.22(-0.87%)
Jan 15, 2021	248.21	255.38	247.63	254.65	5,553,795	+6.70(+2.70%)
Jan 14, 2021	253.64	254.00	247.33	247.95	5,018,818	-5.28(-2.08%)
Jan 13, 2021	257.16	259.16	253.12	253.22	4,240,350	-2.11(-0.83%)
Jan 12, 2021	250.50	256.82	250.08	255.33	4,361,441	+4.71(+1.88%)
Jan 11, 2021	247.14	252.59	246.95	250.62	4,073,984	+1.98(+0.80%)
Jan 08, 2021	247.03	250.16	246.71	248.64	4,066,780	+2.62(+1.06%)
Jan 07, 2021	246.66	248.35	245.94	246.02	4,146,870	-1.21(-0.49%)
Jan 06, 2021	243.99	249.27	241.97	247.23	4,272,655	+1.40(+0.57%)
Jan 05, 2021	242.70	246.27	242.33	245.83	4,134,618	+1.97(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.